EODData

MEMBERSHIP REGISTER LOG IN

NSE, GENUSPAPER: Genus Paper & Boards Limited

14 Nov 2025
LAST:

15.69

CHANGE:
 0.83		OPEN:
15.00		HIGH:
15.85		ASK:
0.00		VOLUME:
219.4K
CHG(%):
5.59		PREV:
14.86		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2515.0015.8514.7815.69219.4K
13 Nov 2514.6415.3914.3014.86271.0K
12 Nov 2515.0015.1414.4514.58319.4K
11 Nov 2514.9915.1814.8614.93102.2K
10 Nov 2515.0215.4615.0015.01158.3K
07 Nov 2515.8115.9914.9515.24348.7K
06 Nov 2516.0916.3415.8015.95127.2K
04 Nov 2516.3416.5716.1116.1780.2K
03 Nov 2516.7516.7516.3816.43107.5K
31 Oct 2516.9817.0716.7016.80103.3K

COMPANY PROFILE

Name:Genus Paper & Boards Limited
About:Genus Paper & Boards Limited primarily manufactures and sells kraft paper in India and internationally. It operates through Paper Business, Coke Business, and Strategic Investment Activity segments. The company offers carton boards, container boards, speciality kraft and boards, writing printing paper, and duplex boards. It also invests in shares and securities, and loans. The company serves FMCG, consumer durables, pharmaceuticals, garments, textile, footwear, e-commerce, and notebook and publication industries. The company was incorporated in 1996 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:D-116, Okhla Industrial Area, New Delhi, India, 110020
Website:https://www.genuspaper.com
ISIN:INE949P01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.00 
Forward P/E:20.73 
PEG Ratio:20.73 
Price to Sales:0.47 
Price to Book:0.86 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:9.079B 
EBITDA:696.84M 
Shares:257.13M 
Market Cap:4.034B 

TECHNICAL INDICATORS

MA5:15.014.5%
MA10:15.570.8%
MA20:16.052.3%
MA50:17.018.4%
MA100:17.9414.3%
MA200:18.4117.3%
STO9:51.15
STO14:44.58
RSI14:37.67 
WPR14:-50.00
MTM14:-0.84
ROC14:-0.05 
ATR:0.58 
Week High:15.991.9%
Week Low:14.309.7%
Month High:17.078.8%
Month Low:14.3017.3%
Year High:24.9058.7%
Year Low:14.309.7%
Volatility:3.95