EODData

MEMBERSHIP REGISTER LOG IN

NSE, GILLETTE: Gillette India Limited

14 Nov 2025
LAST:

8,539

CHANGE:
 75.50		OPEN:
8,445		HIGH:
8,565		ASK:
0		VOLUME:
17.6K
CHG(%):
0.89		PREV:
8,464		LOW:
8,414		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258,4458,5658,4148,53917.6K
13 Nov 258,5108,5208,3628,46441.9K
12 Nov 258,3208,6288,3048,51060.7K
11 Nov 258,5188,5198,2558,28530.0K
10 Nov 258,5308,5728,4318,47624.4K
07 Nov 258,7308,7308,4598,48139.8K
06 Nov 258,7608,7608,6408,70730.7K
04 Nov 258,8808,9098,6998,76047.6K
03 Nov 259,0209,0728,8408,86836.4K
31 Oct 259,2219,6648,9519,017160.4K

COMPANY PROFILE

Name:Gillette India Limited
About:Gillette India Limited engages in the manufacture and sale of grooming and oral care products in India and internationally. It offers shaving system and cartridges, blades, toiletries, razors, and other components. The company also offers toothbrushes and oral care products. In addition, the company provides body shaving and trimming; skin care; and shaving gel, shaving cream & after shave; and female grooming products under the Venus brand name. The company sells its products primarily under the GilletteLabs, SkinGuard Sensitive, Fusion5, MACH3, Disposable Razor, Guard3, and Styler brand names. Gillette India Limited markets and sells its products through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, and high frequency stores. The company was incorporated in 1984 and is based in Mumbai, India.
Address:P&G Plaza, Mumbai, India, 400099
Website:https://www.gillette.co.in
ISIN:INE322A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.39 
Price to Sales:9.77 
Price to Book:24.55 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.22 
Return on Equity:0.42 
Revenue:29.706B 
EBITDA:8.439B 
Shares:32.59M 
Market Cap:278.245B 

TECHNICAL INDICATORS

MA5:8,454.501.0%
MA10:8,610.350.8%
MA20:8,927.554.6%
MA50:9,467.7210.9%
MA100:10,025.4117.4%
MA200:9,262.928.5%
STO9:32.32
STO14:18.45 
RSI14:24.93 
WPR14:-70.71
MTM14:-614.50
ROC14:-0.07 
ATR:229.39 
Week High:8,730.002.2%
Week Low:8,255.003.4%
Month High:9,664.0013.2%
Month Low:8,255.008.5%
Year High:11,500.0034.7%
Year Low:7,411.6515.2%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$47.00
18 Feb 2025$65.00
26 Nov 2024$45.00
08 Feb 2024$85.00
21 Nov 2023$50.00
09 Feb 2023$35.00
10 Nov 2022$36.00
09 Feb 2022$33.00
15 Nov 2021$36.00
12 May 2021$50.00