EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

10 Apr 2026
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.250		ASK:
0.000		VOLUME:
65.82M
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2001.2501.2001.20065.82M
09 Apr 261.2601.2901.1901.20078.46M
08 Apr 261.1101.2901.1101.250225.73M
07 Apr 261.0701.1101.0501.08048.83M
06 Apr 261.0401.1101.0301.07079.07M
02 Apr 261.0201.0601.0001.04061.95M
01 Apr 260.9901.0500.9901.03069.13M
30 Mar 261.0001.0100.9600.97058.86M
27 Mar 261.0201.0300.9900.99065.56M
25 Mar 261.0401.0501.0201.02038.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:0.29 
Price to Sales:1.12 
Price to Book:-0.24 
Profit Margin:-0.65 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:13.665B 
EBITDA:3.229B 

TECHNICAL INDICATORS

MA5:1.163.4%
MA10:1.0910.6%
MA20:1.0613.0%
MA50:1.109.3%
MA100:1.172.7%
MA200:1.3613.5%
STO9:71.88
STO14:71.88
RSI14:65.96 
WPR14:-17.86 
MTM14:0.17
ROC14:0.17 
ATR:0.07 
Week High:1.297.5%
Week Low:1.0316.5%
Month High:1.297.5%
Month Low:0.9613.5%
Year High:2.1780.8%
Year Low:0.9625.0%
Volatility:3.48