EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

09 Jan 2026
LAST:

1.170

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.200		ASK:
0.000		VOLUME:
36.9M
CHG(%):
0.00		PREV:
1.170		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.1701.2001.1601.17036.9M
08 Jan 261.1901.1901.1701.17023.55M
07 Jan 261.2001.2101.1901.19015.3M
06 Jan 261.2201.2301.2001.20024.39M
05 Jan 261.2401.2601.2201.22032.95M
02 Jan 261.2401.2601.2301.24032.46M
01 Jan 261.1701.2401.1601.21040.67M
31 Dec 251.1401.1801.1401.16042.7M
30 Dec 251.1801.1901.1401.14063.82M
29 Dec 251.2001.2101.1801.18041.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:0.29 
Price to Sales:1.12 
Price to Book:-0.24 
Profit Margin:-0.65 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:13.665B 
EBITDA:3.229B 

TECHNICAL INDICATORS

MA5:1.191.7%
MA10:1.191.5%
MA20:1.213.5%
MA50:1.3011.1%
MA100:1.4019.5%
MA200:1.4927.3%
STO9:25.00
STO14:10.71 
RSI14:46.88
WPR14:-70.00
MTM14:-0.07
ROC14:-0.06 
ATR:0.05 
Week High:1.267.7%
Week Low:1.160.9%
Month High:1.4221.4%
Month Low:1.1427.3%
Year High:2.1785.5%
Year Low:1.142.6%
Volatility:2.56