EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

11 Sep 2026
LAST:

1.160

CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
19.86M
CHG(%):
0.00		PREV:
1.160		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.1701.1701.1501.16019.86M
10 Sep 261.1601.1801.1601.16022.0M
09 Sep 261.1801.1801.1601.16033.19M
08 Sep 261.2101.2201.1701.18035.87M
07 Sep 261.1601.2101.1601.20069.81M
04 Sep 261.1701.1701.1401.16035.0M
03 Sep 261.1601.1801.1601.16025.35M
02 Sep 261.1701.1801.1501.16031.27M
01 Sep 261.1801.1901.1501.15052.13M
31 Aug 261.2001.2101.1701.17047.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.29 
Price to Sales:0.90 
Price to Book:-0.31 
Profit Margin:-1.35 
Operating Margin:0.14 
Return on Assets:0.25 
Return on Equity:-0.15 
Revenue:17.157B 
EBITDA:3.741B 

TECHNICAL INDICATORS

MA5:1.171.0%
MA10:1.170.5%
MA20:1.192.5%
MA50:1.236.0%
MA100:1.3112.6%
MA200:1.236.3%
STO9:14.29 
STO14:10.00 
RSI14:31.25 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.225.2%
Week Low:1.141.8%
Month High:1.279.5%
Month Low:1.146.3%
Year High:1.6744.0%
Year Low:0.9620.8%
Volatility:25.77