EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

01 Jun 2026
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.510		ASK:
0.000		VOLUME:
134.73M
CHG(%):
0.00		PREV:
1.420		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261.4401.5101.4101.420134.73M
29 May 261.3701.5201.3601.420234.01M
27 May 261.3601.3901.3401.37070.82M
26 May 261.3401.4001.3301.35056.92M
25 May 261.3201.3801.3201.35048.87M
22 May 261.3001.3301.3001.31023.17M
21 May 261.3201.3501.3001.30036.01M
20 May 261.3101.3201.2901.31029.77M
19 May 261.2901.3501.2901.31043.52M
18 May 261.3501.3601.2901.29058.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:0.29 
Price to Sales:1.12 
Price to Book:-0.24 
Profit Margin:-0.65 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:13.665B 
EBITDA:3.229B 

TECHNICAL INDICATORS

MA5:1.382.7%
MA10:1.345.7%
MA20:1.346.3%
MA50:1.2116.9%
MA100:1.1721.5%
MA200:1.309.6%
STO9:54.55
STO14:58.33
RSI14:50.91
MTM14:0.14
ROC14:0.11 
ATR:0.09 
Week High:1.527.0%
Week Low:1.327.6%
Month High:1.527.0%
Month Low:1.229.6%
Year High:2.1752.8%
Year Low:0.9647.9%
Volatility:43.93