EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

19 Nov 2025
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
13.92M
CHG(%):
0.00		PREV:
1.380		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.3901.3901.3801.38013.92M
18 Nov 251.3901.4001.3801.38026.1M
17 Nov 251.4101.4101.3901.39020.07M
14 Nov 251.4201.4301.4001.40026.95M
13 Nov 251.4201.4501.4101.41029.9M
12 Nov 251.3901.4301.3901.42031.5M
11 Nov 251.4201.4201.3901.39034.68M
10 Nov 251.4201.4301.4101.41021.82M
07 Nov 251.4201.4301.3901.42041.64M
06 Nov 251.4401.4501.4101.42037.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:-0.11 
Price to Sales:1.38 
Price to Book:-0.31 
Profit Margin:-0.67 
Operating Margin:0.10 
Return on Assets:-0.21 
Return on Equity:0.15 
Revenue:13.464B 
EBITDA:2.984B 

TECHNICAL INDICATORS

MA5:1.390.9%
MA10:1.401.6%
MA20:1.433.7%
MA50:1.476.7%
MA100:1.5411.7%
MA200:1.5411.2%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.455.1%
Week Low:1.380.0%
Month High:1.5210.1%
Month Low:1.3811.2%
Year High:2.4980.4%
Year Low:1.287.8%
Volatility:9.67