EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

18 Sep 2026
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.170		ASK:
0.000		VOLUME:
29.69M
CHG(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.1401.1701.1301.15029.69M
17 Sep 261.1201.1501.1101.14028.06M
16 Sep 261.1301.1401.1101.11023.92M
15 Sep 261.1601.1701.1201.13039.82M
11 Sep 261.1701.1701.1501.16019.86M
10 Sep 261.1601.1801.1601.16022.0M
09 Sep 261.1801.1801.1601.16033.19M
08 Sep 261.2101.2201.1701.18035.87M
07 Sep 261.1601.2101.1601.20069.81M
04 Sep 261.1701.1701.1401.16035.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.29 
Price to Sales:0.90 
Price to Book:-0.31 
Profit Margin:-1.35 
Operating Margin:0.14 
Return on Assets:0.25 
Return on Equity:-0.15 
Revenue:17.157B 
EBITDA:3.741B 

TECHNICAL INDICATORS

MA5:1.141.1%
MA10:1.160.4%
MA20:1.172.0%
MA50:1.215.6%
MA100:1.3013.3%
MA200:1.236.8%
STO9:36.36
STO14:36.36
RSI14:39.13 
WPR14:-55.56
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.171.7%
Week Low:1.113.6%
Month High:1.2710.4%
Month Low:1.116.8%
Year High:1.6745.2%
Year Low:0.9619.8%