EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANDHAR: Gandhar Oil Refinery (India) Limited

09 Jan 2026
LAST:

153.0

CHANGE:
 5.56		OPEN:
159.1		HIGH:
160.9		ASK:
0.0		VOLUME:
840.8K
CHG(%):
3.51		PREV:
158.6		LOW:
152.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26159.1160.9152.1153.0840.8K
08 Jan 26162.0166.4157.7158.61.47M
07 Jan 26171.9171.9161.9163.73.19M
06 Jan 26170.4179.0170.4172.932.2M
05 Jan 26153.8177.8152.5166.845.78M
02 Jan 26156.5156.5151.2151.8135.5K
01 Jan 26154.6158.4154.0154.3289.5K
31 Dec 25148.2155.2148.2154.4629.7K
30 Dec 25146.8150.6145.0148.2217.5K
29 Dec 25150.1150.6146.8147.3139.5K

PROFILE

Name:Gandhar Oil Refinery (India) Limited
About:Gandhar Oil Refinery (India) Limited manufactures and sells white oils with focus on the consumer and healthcare sectors in India. It offers waxes, and jellies for consumer, healthcare, plastics, chemical, textiles, and fragrance industries; lubricants, including automotive oils and industrial oils for automobile, and industrial machines and equipment; and process and insulating oils comprising transformer oils and rubber processing oils for transformer manufacturers, power generation and distribution, and tyre and rubber product manufacturers. The company also involved in trading non-coking coal; and the provision of logistics services, including cargo handling and transportation. Further, it operates consignment and del-credere agency; and sells polymer products. The company sells its products under Divyol brand. It exports its products to the Americas, Europe, Africa, and the Asia-Pacific. Gandhar Oil Refinery (India) Limited was incorporated in 1992 and is headquartered in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:DLH Park, Mumbai, India, 400062
Website:https://www.gandharoil.com
ISIN:INE717W01049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
PEG Ratio:0.17 
Price to Sales:0.37 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:39.299B 
EBITDA:1.988B 
Shares:97.88M 
Market Cap:14.975B 

TECHNICAL INDICATORS

MA5:162.986.5%
MA10:157.082.7%
MA20:149.782.1%
MA50:139.519.7%
MA100:141.368.2%
MA200:151.181.2%
STO9:15.66 
STO14:20.51
RSI14:56.06
WPR14:-74.80
MTM14:6.70
ROC14:0.05 
ATR:7.91 
Week High:178.9517.0%
Week Low:151.211.2%
Month High:178.9517.0%
Month Low:120.561.2%
Year High:207.6835.7%
Year Low:120.5626.9%
Volatility:0.81 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.50
23 Aug 2024$0.50