EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOENKA: Goenka Diamond and Jewels Limited

17 Dec 2025
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.82000.82000.82000.82000
16 Dec 250.82000.82000.82000.82000
15 Dec 250.83000.83000.79000.8200292.8K
12 Dec 250.87000.87000.81000.8100255.7K
11 Dec 250.84000.87000.81000.8500185.2K
10 Dec 250.82000.86000.81000.8300122.9K
09 Dec 250.78000.86000.78000.8300197.4K
08 Dec 250.82000.87000.82000.8200455.9K
05 Dec 250.92000.96000.87000.8700468.3K
04 Dec 250.92000.94000.92000.9200118.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.71 
PEG Ratio:0.23 
Price to Sales:27.32 
Price to Book:0.12 
Profit Margin:-1.93 
Operating Margin:-0.61 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:9.63M 

TECHNICAL INDICATORS

MA5:0.820.5%
MA10:0.842.3%
MA20:0.9819.9%
MA50:1.1641.2%
MA100:1.0426.7%
MA200:0.9718.5%
STO9:6.67 
STO14:2.94 
RSI14:9.76 
WPR14:-97.06 
MTM14:-0.33
ROC14:-0.29 
ATR:0.05 
Week High:0.876.1%
Week Low:0.793.8%
Month High:1.2248.8%
Month Low:0.7818.5%
Year High:1.4475.6%
Year Low:0.767.9%

RECENT SPLITS

Date Ratio
25 Oct 201210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.10
17 Sep 2012$0.01
21 Sep 2011$0.01
16 Sep 2010$0.01