EODData

NSE, GODAVARIB: GODAVARIB

31 Jul 2026
LAST:

260.9

CHANGE:
 5.90
OPEN:
268.0
HIGH:
268.0
ASK:
0.0
VOLUME:
64.9K
CHG(%):
2.21
PREV:
266.8
LOW:
259.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26268.0268.0259.2260.964.9K
30 Jul 26270.0271.9265.2266.838.0K
29 Jul 26272.0272.0268.2269.134.2K
28 Jul 26275.0276.4267.6269.757.4K
27 Jul 26279.5283.9272.8273.958.6K
24 Jul 26275.0280.2271.9278.982.9K
23 Jul 26275.9278.9270.3275.974.4K
22 Jul 26280.0280.0271.0274.3138.4K
21 Jul 26262.3282.0262.3280.2232.6K
20 Jul 26256.6268.5253.8263.7127.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:398.09 
PEG Ratio:1.24 
Price to Sales:0.70 
Price to Book:1.76 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:19.879B 
EBITDA:1.393B 

TECHNICAL INDICATORS

MA5:268.062.7%
MA10:271.334.0%
MA20:267.582.6%
MA50:278.506.7%
MA100:293.6912.6%
MA200:279.707.2%
STO14:16.39 
RSI14:45.75
WPR14:-81.05 
MTM14:-2.25
ROC14:-0.01 
ATR:9.52 
Week High:283.858.8%
Week Low:259.150.7%
Month High:289.0010.8%
Month Low:253.507.2%
Year High:353.0035.3%
Year Low:227.4214.7%