EODData

MEMBERSHIP REGISTER LOG IN

NSE, GARUDA: Garuda Construction & Engineering

03 Nov 2026
LAST:

152.8

CHANGE:
 9.80		OPEN:
143.5		HIGH:
153.9		ASK:
0.0		VOLUME:
534.1K
CHG(%):
6.85		PREV:
143.0		LOW:
143.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26143.5153.9143.5152.8534.1K
02 Nov 26135.9147.1135.9143.0406.9K
30 Oct 26141.6141.7135.2135.9199.8K
29 Oct 26141.0142.4138.5141.6204.4K
28 Oct 26142.3143.5139.0140.4227.0K
27 Oct 26139.4144.0139.4141.4234.0K
26 Oct 26137.8143.9136.9139.4245.1K
23 Oct 26145.0145.6136.9139.4456.9K
22 Oct 26152.5155.0144.1145.6360.1K
21 Oct 26163.0163.6152.4153.7324.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
PEG Ratio:0.07 
Price to Sales:2.18 
Price to Book:2.77 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:5.809B 
EBITDA:1.872B 

TECHNICAL INDICATORS

MA5:142.767.1%
MA10:143.326.6%
MA20:155.091.5%
MA50:168.9610.6%
MA100:173.0713.2%
MA200:172.5812.9%
STO9:88.74 
STO14:47.09
RSI14:36.59 
WPR14:-46.15
MTM14:-14.52
ROC14:-0.09 
ATR:7.00 
Week High:153.900.7%
Week Low:135.2013.0%
Month High:174.8414.4%
Month Low:135.2012.9%
Year High:249.3063.1%
Year Low:130.0017.6%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.03