EODData

MEMBERSHIP REGISTER LOG IN

NSE, GARUDA: Garuda Construction & Engineering

14 Nov 2025
LAST:

229.3

CHANGE:
 4.78		OPEN:
224.0		HIGH:
230.8		ASK:
0.0		VOLUME:
1.36M
CHG(%):
2.13		PREV:
224.5		LOW:
223.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25224.0230.8223.1229.31.36M
13 Nov 25233.5233.9222.0224.51.48M
12 Nov 25221.3236.0219.9234.13.95M
11 Nov 25230.0231.6219.1220.02.04M
10 Nov 25243.5243.6226.3229.02.85M
07 Nov 25235.0249.3228.4242.47.2M
06 Nov 25237.0241.4226.2235.910.37M
04 Nov 25215.4238.9214.1224.916.52M
03 Nov 25217.0217.4209.4214.11.29M
31 Oct 25198.6218.0198.5216.64.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
Price to Sales:5.17 
Price to Book:5.14 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.15 
Revenue:3.854B 
EBITDA:912.3M 

TECHNICAL INDICATORS

MA5:227.400.8%
MA10:227.091.0%
MA20:214.436.9%
MA50:204.2512.3%
MA100:184.8424.1%
MA200:146.3856.7%
STO9:43.25
STO14:60.63
RSI14:54.79
WPR14:-29.78
MTM14:21.51
ROC14:0.10 
ATR:14.83 
Week High:249.308.7%
Week Low:219.114.7%
Month High:249.308.7%
Month Low:183.9356.7%
Year High:249.308.7%
Year Low:77.05197.6%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.03