EODData

MEMBERSHIP REGISTER LOG IN

NSE, GARUDA: Garuda Construction & Engineering

11 Sep 2026
LAST:

181.9

CHANGE:
 2.61		OPEN:
178.4		HIGH:
183.7		ASK:
0.0		VOLUME:
746.7K
CHG(%):
1.46		PREV:
179.3		LOW:
175.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26178.4183.7175.3181.9746.7K
10 Sep 26182.0183.2177.7179.3678.1K
09 Sep 26182.0186.8180.3182.01.61M
08 Sep 26183.0198.4181.2183.612.28M
07 Sep 26180.0180.0176.8178.6207.9K
04 Sep 26178.8181.1178.0178.7285.7K
03 Sep 26176.8181.2175.5178.91.04M
02 Sep 26178.1180.0173.1174.3459.3K
01 Sep 26173.0180.5171.5179.9781.4K
31 Aug 26173.1174.9171.1171.6331.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:0.08 
Price to Sales:3.05 
Price to Book:3.55 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.19 
Return on Equity:0.31 
Revenue:5.307B 
EBITDA:1.558B 

TECHNICAL INDICATORS

MA5:181.080.5%
MA10:178.881.7%
MA20:180.051.0%
MA50:178.741.8%
MA100:176.822.9%
MA200:179.111.6%
STO9:31.43
STO14:38.42
RSI14:48.86
WPR14:-14.25 
MTM14:-1.25
ROC14:-0.01 
ATR:6.74 
Week High:198.399.1%
Week Low:175.253.8%
Month High:198.959.4%
Month Low:171.101.6%
Year High:249.3037.1%
Year Low:130.0039.9%
Volatility:30.68 

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.03