EODData

MEMBERSHIP REGISTER LOG IN

NSE, GARUDA: Garuda Construction & Engineering

03 Jun 2026
LAST:

170.7

CHANGE:
 0.76		OPEN:
172.4		HIGH:
172.4		ASK:
0.0		VOLUME:
266.4K
CHG(%):
0.44		PREV:
171.4		LOW:
167.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26172.4172.4167.9170.7266.4K
02 Jun 26169.9173.9168.2171.4342.3K
01 Jun 26171.1172.6169.1170.6302.7K
29 May 26177.5177.9172.0174.0419.5K
27 May 26170.9180.6170.8177.9835.4K
26 May 26171.6174.0169.8171.0350.9K
25 May 26171.0173.9171.0171.6388.4K
22 May 26170.8172.0167.7169.5483.6K
21 May 26174.9175.5170.0170.9553.1K
20 May 26169.7172.9167.0172.1637.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
Price to Sales:4.84 
Price to Book:4.82 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.15 
Revenue:3.854B 
EBITDA:912.3M 

TECHNICAL INDICATORS

MA5:172.901.3%
MA10:171.960.8%
MA20:176.903.7%
MA50:169.800.5%
MA100:173.231.5%
MA200:188.8510.7%
STO9:10.69 
STO14:17.21 
RSI14:51.09
WPR14:-75.16
MTM14:-0.38
ROC14:0.00 
ATR:7.51 
Week High:180.605.8%
Week Low:167.871.7%
Month High:204.5519.9%
Month Low:164.1110.7%
Year High:249.3046.1%
Year Low:108.9456.7%
Volatility:57.92 

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.03