EODData

MEMBERSHIP REGISTER LOG IN

NSE, GARUDA: Garuda Construction & Engineering

10 Apr 2026
LAST:

171.2

CHANGE:
 8.13		OPEN:
164.5		HIGH:
174.7		ASK:
0.0		VOLUME:
1.22M
CHG(%):
4.99		PREV:
163.1		LOW:
163.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26164.5174.7163.9171.21.22M
09 Apr 26167.9169.5162.2163.1587.3K
08 Apr 26165.0168.0162.0166.51.11M
07 Apr 26153.5157.4150.0153.7674.0K
06 Apr 26150.9155.1146.2153.71.43M
02 Apr 26144.0153.0138.4150.01.38M
01 Apr 26140.4150.0137.5147.41.55M
30 Mar 26140.0142.6130.0132.81.14M
27 Mar 26154.0154.0142.2143.61.17M
25 Mar 26153.6159.0153.0155.3805.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
Price to Sales:4.84 
Price to Book:4.82 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.15 
Revenue:3.854B 
EBITDA:912.3M 

TECHNICAL INDICATORS

MA5:161.655.9%
MA10:153.7211.4%
MA20:156.569.4%
MA50:169.041.3%
MA100:184.717.9%
MA200:184.587.8%
STO9:91.76 
STO14:91.76 
RSI14:53.43
MTM14:13.70
ROC14:0.09 
ATR:10.85 
Week High:174.652.0%
Week Low:146.1817.1%
Month High:176.803.3%
Month Low:130.007.8%
Year High:249.3045.6%
Year Low:87.5095.7%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
17 Feb 2025$0.03