EODData

MEMBERSHIP REGISTER LOG IN

NSE, GIPCL: Gujarat Industries Power Company Limited

22 Jan 2026
LAST:

138.6

CHANGE:
 1.65		OPEN:
138.0		HIGH:
140.7		ASK:
0.0		VOLUME:
169.8K
CHG(%):
1.20		PREV:
137.0		LOW:
137.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26138.0140.7137.6138.6169.8K
21 Jan 26137.4139.6136.0137.0277.6K
20 Jan 26141.8141.8137.0137.5257.8K
19 Jan 26143.1143.7140.3141.1187.0K
16 Jan 26144.8145.8142.0142.7211.9K
14 Jan 26142.7145.0142.6144.7151.0K
13 Jan 26146.1147.5142.5143.5226.9K
12 Jan 26149.5149.7144.2145.0326.4K
09 Jan 26153.5153.9149.0149.5358.2K
08 Jan 26157.5158.5153.3153.8142.9K

PROFILE

Name:Gujarat Industries Power Company Limited
About:Gujarat Industries Power Company Limited engages in the generation, transmission, and distribution of electricity to power purchasing companies in India. It generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1184.4 MW. The company was incorporated in 1985 and is based in Vadodara, India.
Sector:Utilities
Address:P.O. Ranoli, Vadodara, India, 391350
Website:https://www.gipcl.com
ISIN:INE162A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Forward P/E:10.37 
PEG Ratio:-0.33 
Price to Sales:1.82 
Price to Book:0.70 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:13.532B 
EBITDA:4.993B 
Shares:155.22M 
Market Cap:21.519B 

TECHNICAL INDICATORS

MA5:139.390.5%
MA10:143.343.4%
MA20:150.618.6%
MA50:155.3812.1%
MA100:170.1822.7%
MA200:183.6332.4%
STO9:9.79 
STO14:6.15 
RSI14:22.61 
WPR14:-93.48 
MTM14:-23.65
ROC14:-0.15 
ATR:4.35 
Week High:145.805.2%
Week Low:136.001.9%
Month High:163.8018.1%
Month Low:136.0032.4%
Year High:223.9061.5%
Year Low:136.001.9%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$4.09
13 Sep 2024$3.95
08 Sep 2023$3.75
14 Sep 2022$2.50
15 Sep 2021$2.70
03 Dec 2020$2.90
28 Aug 2019$2.90
05 Sep 2018$2.70
09 Aug 2017$2.70
18 Aug 2016$2.70