EODData

MEMBERSHIP REGISTER LOG IN

NSE, GFLLIMITED: GFL Limited

14 Nov 2025
LAST:

61.68

CHANGE:
 1.23		OPEN:
59.50		HIGH:
63.04		ASK:
0.00		VOLUME:
91.0K
CHG(%):
2.03		PREV:
60.45		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2559.5063.0459.5061.6891.0K
13 Nov 2562.9963.9560.1060.4580.7K
12 Nov 2561.0061.3057.1561.1137.4K
11 Nov 2561.5061.8059.5159.8760.3K
10 Nov 2561.9861.9860.7061.1145.0K
07 Nov 2561.2062.0059.5161.9174.2K
06 Nov 2563.4963.4960.2061.16116.5K
04 Nov 2562.9063.9562.0062.3364.7K
03 Nov 2563.1064.4062.1062.4394.9K
31 Oct 2564.0065.9363.0064.0257.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.00 
Price to Sales:319.32 
Price to Book:0.27 
Profit Margin:0.72 
Operating Margin:0.25 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:22.5M 
EBITDA:6.3M 

TECHNICAL INDICATORS

MA5:60.841.4%
MA10:61.610.1%
MA20:65.616.4%
MA50:62.781.8%
MA100:62.861.9%
MA200:60.332.2%
STO9:39.96
STO14:11.58 
RSI14:21.62 
WPR14:-87.61 
MTM14:-12.80
ROC14:-0.17 
ATR:3.31 
Week High:63.953.7%
Week Low:57.157.9%
Month High:81.0031.3%
Month Low:57.152.2%
Year High:108.8976.5%
Year Low:48.7026.7%
Volatility:24.18 

RECENT SPLITS

Date Ratio
01 Feb 20082-1

RECENT DIVIDENDS

Date Amount
11 Sep 2019$3.50
23 Aug 2018$3.50
14 Sep 2017$3.50
17 Mar 2016$3.50
21 Sep 2015$3.50
01 Sep 2014$3.50
14 Aug 2013$2.00
08 Feb 2013$1.50
19 Jul 2012$1.50
16 Dec 2011$2.00