EODData

NSE, GLOBALPET-SM: GLOBALPET-SM

29 Oct 2026
LAST:

157.5

CHANGE:
 7.50
OPEN:
157.5
HIGH:
157.5
ASK:
0.0
VOLUME:
750
CHG(%):
5.00
PREV:
150.0
LOW:
157.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26157.5157.5157.5157.5750
28 Oct 26149.9150.0149.9150.02.3K
21 Oct 26157.7157.7157.7157.7750
16 Oct 26166.0166.0166.0166.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:158.920.9%
MA10:167.056.1%
MA20:166.145.5%
MA50:159.921.5%
MA100:146.427.6%
MA200:136.4315.4%
STO9:25.86
STO14:25.86
RSI14:44.20
WPR14:-73.64
MTM14:-7.50
ROC14:-0.05 
ATR:6.26 
Week High:157.500.0%
Week Low:149.905.1%
Month High:179.0013.7%
Month Low:149.9015.4%
Volatility:15.23