EODData

MEMBERSHIP REGISTER LOG IN

NSE, GATECHDVR: GACM Technologies Limited

14 Jan 2026
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
874.9K
CHG(%):
2.08		PREV:
0.4800		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.49000.49000.47000.4700874.9K
13 Jan 260.49000.49000.48000.4800639.0K
12 Jan 260.49000.50000.48000.4800872.1K
09 Jan 260.50000.50000.48000.4900705.9K
08 Jan 260.50000.50000.49000.4900518.5K
07 Jan 260.49000.50000.48000.49001.2M
06 Jan 260.48000.49000.48000.4800713.8K
05 Jan 260.50000.50000.48000.4800896.0K
02 Jan 260.49000.50000.48000.49001.09M
01 Jan 260.50000.51000.49000.4900740.5K

PROFILE

Name:GACM Technologies Limited
About:GACM Technologies Limited provides financial consulting and financial technology-related services. The company was formerly known as Stampede Capital Limited and changed its name to GACM Technologies Limited in May 2023. GACM Technologies Limited was incorporated in 1995 and is based in Hyderabad, India.
Industry:Asset Management
Address:KURA Towers, Hyderabad, India, 500016
Website:https://gacmtech.com
ISIN:INE224E01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
PEG Ratio:0.03 
Price to Sales:4.05 
Price to Book:0.54 
Profit Margin:0.41 
Operating Margin:0.47 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:220.9M 
EBITDA:100.2M 
Shares:189.67M 
Market Cap:89.14M 

TECHNICAL INDICATORS

MA5:0.482.6%
MA10:0.483.0%
MA20:0.493.9%
MA50:0.506.0%
MA100:0.5210.6%
MA200:0.6436.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.506.4%
Week Low:0.470.0%
Month High:0.5312.8%
Month Low:0.4736.9%
Year High:1.16146.8%
Year Low:0.4211.9%
Volatility:8.68