NSE, GATECHDVR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GATECHDVR: GACM Technologies Limited

21 Aug 2025

LAST: 0.4900	CHANGE: 0.02	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.4900	CHG(%): 4.26	PREV: 0.4700	LOW: 0.4800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4900	0.4900	0.4800	0.4900	1.1M
20 Aug 25	0.4500	0.4700	0.4400	0.4700	2.46M
19 Aug 25	0.4500	0.4600	0.4400	0.4500	1.19M
18 Aug 25	0.4400	0.4500	0.4300	0.4400	884.5K
14 Aug 25	0.4400	0.4500	0.4300	0.4300	500.3K
12 Aug 25	0.4400	0.4500	0.4200	0.4300	1.69M
11 Aug 25	0.4500	0.4600	0.4300	0.4400	1.51M
08 Aug 25	0.4400	0.4500	0.4300	0.4400	922.7K
07 Aug 25	0.4400	0.4500	0.4200	0.4300	1.41M
06 Aug 25	0.4700	0.4800	0.4400	0.4400	6.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.49
MA50:	0.64
MA200:	0.85
STO9:	67.41
RSI14:	40.00
WPR14:	-40.00
MTM14:	-0.03
ROC14:	-0.06
Week High:	0.49
Week Low:	0.43
Month High:	0.59
Month Low:	0.42
Volatility:	20.12