NSE, GUJGASLTD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GUJGASLTD: Gujarat Gas Limited

29 Aug 2025

LAST: 419.5	CHANGE: 0.35	OPEN: 419.1	HIGH: 423.6	ASK: 0.0	VOLUME: 181.5K
LAST: 419.5	CHG(%): 0.08	PREV: 419.1	LOW: 416.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	419.1	423.6	416.3	419.5	181.5K
28 Aug 25	429.6	429.6	418.3	419.1	153K
26 Aug 25	433.6	434.0	423.1	425.4	596.5K
25 Aug 25	433.3	435.9	429.1	431.8	406.8K
22 Aug 25	435.1	437.7	430.5	432.1	93.7K
21 Aug 25	432.2	437.3	432.0	435.2	123.6K
20 Aug 25	434.8	436.8	429.1	432.2	110.8K
19 Aug 25	428.5	439.2	425.3	434.8	219.5K
18 Aug 25	426.2	428.6	422.7	427.2	103K
14 Aug 25	428.0	428.0	418.5	422.3	146K

COMPANY PROFILE

Name:	Gujarat Gas Limited
About:	Gujarat Gas Limited engages in the distribution of natural gas in India. It operates a network of approximately 41,700 kilometers of natural gas pipeline and 820 compressed natural gas (CNG) stations. The company supplies piped natural gas to approximately 21.90 lakh households, approximately 15,470 commercial customers; and approximately 4,410 industrial customers, as well as operates 820 CNG stations. It operates in the states of Gujarat, Maharashtra, Punjab, Madhya Pradesh, Rajasthan, and Haryana; and 1 union territory of Dadra and Nagar Haveli, and Daman and Diu. The company was formerly known as GSPC Distribution Networks Limited and changed its name to Gujarat Gas Limited in May 2015. Gujarat Gas Limited was incorporated in 2012 and is based in Gandhinagar, India. Gujarat Gas Limited operates as a subsidiary of Gujarat State Petronet Limited.
Sector:	Utilities
Address:	IT Tower-2, Infocity, Gandhinagar, India, 382009
Website:	https://www.gujaratgas.com
ISIN:	INE844O01030

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.59
PtB:	3.50
PtS:	1.84
EBITDA:	18.752B
Shares:	688.39M
Market Cap:	288.745B

TECHNICAL INDICATORS

MA5:	425.55
MA10:	427.94
MA20:	428.95
MA50:	452.87
MA100:	458.34
MA200:	449.93
STO9:	1.74
STO14:	1.37
RSI14:	40.87
WPR14:	-97.82
MTM14:	-5.20
ROC14:	-0.01
ATR:	9.68
Week High:	437.70
Week Low:	416.25
Month High:	457.40
Month Low:	416.25
Year High:	689.95
Year Low:	360.25
Volatility:	8.50

RECENT SPLITS

Date	Ratio
15 Jan 2019	5-1

RECENT DIVIDENDS

Date	Amount
09 Sep 2024	$5.66
11 Sep 2023	$6.65
19 Aug 2022	$2.00
08 Sep 2021	$2.00
09 Sep 2020	$1.25
12 Sep 2019	$1.00
18 Sep 2018	$0.16
20 Sep 2017	$0.12
21 Sep 2016	$0.10
17 Dec 2015	$0.20