EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTPL: GTPL Hathway Limited

14 Nov 2025
LAST:

104.6

CHANGE:
 0.12		OPEN:
104.1		HIGH:
107.0		ASK:
0.0		VOLUME:
8.5K
CHG(%):
0.11		PREV:
104.7		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25104.1107.0104.0104.68.5K
13 Nov 25104.5106.0104.0104.79.0K
12 Nov 25105.0106.1104.4104.712.4K
11 Nov 25104.5105.2103.9104.68.3K
10 Nov 25104.4106.5104.0104.322.2K
07 Nov 25106.6106.9104.2105.514.5K
06 Nov 25107.0107.0104.8106.111.4K
04 Nov 25107.4107.4105.5106.36.4K
03 Nov 25106.0107.0105.6106.512.4K
31 Oct 25106.4107.0105.2105.712.3K

COMPANY PROFILE

Name:GTPL Hathway Limited
About:GTPL Hathway Limited, together with its subsidiaries, provides digital cable television and broadband services in India. It operates in three segments: Cable Television, Internet Service, and Other. The company engages in the distribution of television channels through digital cable distribution network. It has a network of optical fiber cable; and offers broadband services under the GTPL FIBER brand name. In addition, the company acts as an internet service provider. It serves its customers across various states in India, including Gujarat, West Bengal, Maharashtra, Goa, Bihar, Uttar Pradesh, Madhya Pradesh, Jharkhand, Rajasthan, Odisha, Assam, Tripura, Meghalaya, Manipur, Nagaland, Telangana, Andhra Pradesh, Tamil Nadu, Karnataka, Delhi, Haryana, and Uttarakhand. GTPL Hathway Limited was incorporated in 2006 and is headquartered in Ahmedabad, India.
Address:GTPL House, Ahmedabad, India, 380059
Website:https://www.gtpl.net
ISIN:INE869I01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
Forward P/E:8.98 
PEG Ratio:-1.13 
Price to Sales:0.33 
Price to Book:1.03 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:36.386B 
EBITDA:4.547B 
Shares:112.46M 
Market Cap:11.76B 

TECHNICAL INDICATORS

MA5:104.580.0%
MA10:105.300.7%
MA20:105.530.9%
MA50:109.444.7%
MA100:113.788.8%
MA200:111.927.0%
STO9:8.41 
STO14:8.41 
RSI14:39.24 
WPR14:-88.18 
MTM14:-0.62
ROC14:-0.01 
ATR:1.95 
Week High:107.002.3%
Week Low:103.910.6%
Month High:118.2513.1%
Month Low:103.917.0%
Year High:157.9951.1%
Year Low:98.106.6%
Volatility:14.46 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$2.00
20 Sep 2024$4.00
22 Sep 2023$4.00
01 Jun 2022$4.00
17 Aug 2021$4.00
19 Aug 2020$3.00
21 Aug 2019$1.00
17 Sep 2018$1.00
14 Sep 2017$1.00