NSE, GSPLTRANS End of Day and Historical Stock Data [GSPL TRANSMISSION]

30 Oct 2026

LAST: 114.6	CHANGE: 2.38	OPEN: 117.4	HIGH: 117.4	ASK: 0.0	VOLUME: 920.5K
LAST: 114.6	CHG(%): 2.03	PREV: 117.0	LOW: 112.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	117.4	117.4	112.4	114.6	920.5K
29 Oct 26	118.5	121.5	115.2	117.0	991.8K
28 Oct 26	117.0	122.2	116.5	117.6	2.36M
27 Oct 26	114.0	126.5	113.3	115.2	3.06M
26 Oct 26	111.1	120.2	111.1	114.1	2.38M
23 Oct 26	113.3	116.4	108.0	114.3	631.0K
22 Oct 26	111.0	116.3	107.7	113.1	1.03M
21 Oct 26	113.4	118.0	107.0	110.6	1.96M
19 Oct 26	117.7	118.6	111.1	113.1	1.56M
16 Oct 26	116.4	122.1	113.0	119.7	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6