EODData

NSE, GPPL: Gujarat Pipavav Port Limited

01 Jun 2026
LAST:

156.4

CHANGE:
 0.96
OPEN:
159.0
HIGH:
161.2
ASK:
0.0
VOLUME:
2.82M
CHG(%):
0.61
PREV:
157.4
LOW:
155.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26159.0161.2155.8156.42.82M
29 May 26163.0166.8154.6157.411.74M
27 May 26160.0160.5155.0159.13.07M
26 May 26156.3160.8155.9159.63.01M
25 May 26153.5157.2153.0155.42.7M
22 May 26153.2153.5151.9152.3491.2K
21 May 26155.8155.8152.9153.7482.0K
20 May 26152.0154.9150.9154.2767.2K
19 May 26154.4154.9151.6152.2588.7K
18 May 26151.3153.4147.5152.8971.2K

PROFILE

Name:Gujarat Pipavav Port Limited
About:Gujarat Pipavav Port Limited engages in the construction, operation, and maintenance of port at Pipavav in Gujarat, India. The company provides port services, including marine, berth hire, wharfage, yard operation, stevedorage, and other services. Its port handles bulk and break-bulk cargo comprising coal, cement, clinker, fertilizers, steel, iron ore, agri-products, salt, and soda ash; and liquid cargo, including LPG, POL, chemicals, vegetable oils, bitumen, etc., as well as offers roll-on roll-off, towage, maritime personnel, and storage and warehousing services. It also offers buffer yard facility, container, container freight station, and inland transportation solutions; data and door turning services; rail-out by bill of lading services; and customs examination facility, direct port delivery, and RMS port delivery services. The company was incorporated in 1992 and is based in Mumbai, India.
Address:504, Godrej Two, Mumbai, India, 400079
Website:https://www.apmterminals.com/en/pipavav
ISIN:INE517F01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:18.94 
PEG Ratio:-4.00 
Price to Sales:8.66 
Price to Book:3.87 
Profit Margin:0.45 
Operating Margin:0.49 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:10.685B 
EBITDA:5.543B 
Shares:483.44M 
Market Cap:75.605B 

TECHNICAL INDICATORS

MA5:157.570.8%
MA10:155.300.7%
MA20:155.810.4%
MA50:154.321.3%
MA100:165.545.8%
MA200:165.716.0%
STO9:28.94
STO14:33.90
RSI14:48.51
WPR14:-37.47
MTM14:3.54
ROC14:0.02 
ATR:4.81 
Week High:166.806.7%
Week Low:153.042.2%
Month High:166.806.7%
Month Low:147.516.0%
Year High:200.0927.9%
Year Low:141.5510.5%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$5.40
28 Aug 2025$4.20
19 Nov 2024$4.00
14 Aug 2024$3.70
21 Nov 2023$3.60
26 Jul 2023$3.40
18 Nov 2022$2.70
26 Jul 2022$2.40
24 Nov 2021$1.60
05 Aug 2021$2.40