EODData

NSE, GPPL: Gujarat Pipavav Port Limited

09 Jan 2026
LAST:

186.1

CHANGE:
 0.57
OPEN:
185.5
HIGH:
194.7
ASK:
0.0
VOLUME:
4.01M
CHG(%):
0.31
PREV:
185.5
LOW:
184.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26185.5194.7184.8186.14.01M
08 Jan 26190.0200.1184.6185.56.81M
07 Jan 26189.9194.4188.3189.12.82M
06 Jan 26183.0190.9182.7189.52.98M
05 Jan 26183.0186.0182.0183.2953.7K
02 Jan 26182.9183.8181.5182.3541.4K
01 Jan 26182.0182.5180.3182.1414.8K
31 Dec 25182.0183.3181.3182.0691.9K
30 Dec 25185.9186.7178.6180.82.8M
29 Dec 25183.3187.8182.9185.91.15M

PROFILE

Name:Gujarat Pipavav Port Limited
About:Gujarat Pipavav Port Limited engages in the construction, operation, and maintenance of port at Pipavav in Gujarat, India. The company provides port services, including marine, berth hire, wharfage, yard operation, stevedorage, and other services. Its port handles bulk and break-bulk cargo comprising coal, cement, clinker, fertilizers, steel, iron ore, agri-products, salt, and soda ash; and liquid cargo, including LPG, POL, chemicals, vegetable oils, bitumen, etc., as well as offers roll-on roll-off, towage, maritime personnel, and storage and warehousing services. It also offers buffer yard facility, container, container freight station, and inland transportation solutions; data and door turning services; rail-out by bill of lading services; and customs examination facility, direct port delivery, and RMS port delivery services. The company was incorporated in 1992 and is based in Mumbai, India.
Address:504, Godrej Two, Mumbai, India, 400079
Website:https://www.apmterminals.com/en/pipavav
ISIN:INE517F01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:18.94 
PEG Ratio:-4.00 
Price to Sales:8.66 
Price to Book:3.87 
Profit Margin:0.45 
Operating Margin:0.49 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:10.685B 
EBITDA:5.543B 
Shares:483.44M 
Market Cap:89.973B 

TECHNICAL INDICATORS

MA5:186.690.3%
MA10:184.660.8%
MA20:187.760.9%
MA50:181.582.5%
MA100:169.729.7%
MA200:160.7115.8%
STO9:27.71
STO14:27.71
RSI14:38.29 
WPR14:-58.26
MTM14:-7.48
ROC14:-0.04 
ATR:6.15 
Week High:200.097.5%
Week Low:181.502.5%
Month High:200.097.5%
Month Low:178.3015.8%
Year High:200.097.5%
Year Low:122.5051.9%
Volatility:23.99 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$5.40
28 Aug 2025$4.20
19 Nov 2024$4.00
14 Aug 2024$3.70
21 Nov 2023$3.60
26 Jul 2023$3.40
18 Nov 2022$2.70
26 Jul 2022$2.40
24 Nov 2021$1.60
05 Aug 2021$2.40