NSE, GOLDCASE End of Day and Historical Stock Data [Zerodha Gold ETF]

10 Apr 2026

LAST: 23.50	CHANGE: 0.07	OPEN: 23.69	HIGH: 23.69	ASK: 0.00	VOLUME: 9.1M
LAST: 23.50	CHG(%): 0.30	PREV: 23.43	LOW: 22.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	23.69	23.69	22.84	23.50	9.1M
09 Apr 26	23.51	23.51	23.15	23.43	11.62M
08 Apr 26	23.15	23.91	23.15	23.65	13.92M
07 Apr 26	24.05	24.05	22.94	23.15	12.95M
06 Apr 26	23.68	23.68	22.30	23.35	34.76M
02 Apr 26	24.18	24.18	22.63	22.99	16.92M
01 Apr 26	22.21	23.73	22.21	23.48	11.51M
30 Mar 26	23.04	23.04	22.34	22.90	19.05M
27 Mar 26	22.64	23.32	22.11	22.37	16.18M
25 Mar 26	22.65	22.76	22.56	22.64	22.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50