EODData

NSE, GOLDCASE: Zerodha Gold ETF

01 Jun 2026
LAST:

24.28

CHANGE:
 0.23
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
9.68M
CHG(%):
0.94
PREV:
24.51
LOW:
24.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2625.0025.0024.1224.289.68M
29 May 2625.1625.1624.4124.5110.51M
27 May 2625.2825.2824.5424.5510.5M
26 May 2625.1025.1024.6524.676.53M
25 May 2624.2925.4424.2924.876.09M
22 May 2625.3725.3724.6024.797.19M
21 May 2624.7825.5224.7124.897.82M
20 May 2624.3225.3924.3224.788.95M
19 May 2625.4225.9824.6824.916.73M
18 May 2625.1125.1123.8924.688.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.581.2%
MA10:24.691.7%
MA20:24.320.2%
MA50:23.742.3%
MA100:23.841.9%
MA200:21.2614.2%
STO14:24.44
RSI14:62.24 
WPR14:-59.56
MTM14:0.55
ROC14:0.02 
ATR:1.01 
Week High:25.444.8%
Week Low:24.120.7%
Month High:25.987.0%
Month Low:22.7814.2%
Year High:27.9415.1%
Year Low:14.7264.9%
Volatility:16.71