EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKSL: Gujarat Kidney And Super Speciality Limited

04 Nov 2026
LAST:

159.7

CHANGE:
 2.54		OPEN:
161.1		HIGH:
164.0		ASK:
0.0		VOLUME:
191.3K
CHG(%):
1.55		PREV:
163.6		LOW:
158.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26161.1164.0158.9159.7191.3K
03 Nov 26166.1166.1160.2161.1593.1K
02 Nov 26165.4167.3161.0163.6115.6K
30 Oct 26171.9172.6160.8163.3877.2K
29 Oct 26172.5174.3170.5171.9297.6K
28 Oct 26175.5175.5170.6171.5234.8K
27 Oct 26178.0179.9173.7174.4802.4K
26 Oct 26177.7179.8174.7177.6706.5K
23 Oct 26181.9182.0171.8176.5564.9K
22 Oct 26183.9183.9178.0179.5259.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.67 
PEG Ratio:0.22 
Price to Sales:13.41 
Price to Book:4.24 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:1.01B 
EBITDA:316.67M 

TECHNICAL INDICATORS

MA5:166.264.1%
MA10:172.307.9%
MA20:179.8212.6%
MA50:174.629.3%
RSI14:23.50 
WPR14:-100.00 
MTM14:-33.64
ROC14:-0.17 
ATR:7.33 
Week High:179.8512.6%
Week Low:160.160.3%
Month High:199.0024.6%
Month Low:160.16
Volatility:9.86