EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLFL: Gujarat Lease Financing Limited

31 Jul 2026
LAST:

5.890

CHANGE:
 0.14		OPEN:
5.870		HIGH:
5.960		ASK:
0.000		VOLUME:
6.5K
CHG(%):
2.43		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.8705.9605.7505.8906.5K
30 Jul 265.7606.0505.7505.7501.5K
29 Jul 265.6005.7805.5605.780526
28 Jul 265.5205.5205.3005.52010.4K
27 Jul 264.9905.2604.9905.2604.5K
24 Jul 265.0105.0105.0105.0103.8K
23 Jul 265.0005.0105.0005.010370
22 Jul 265.2005.2005.1005.100568
21 Jul 265.2905.2905.2005.200210
20 Jul 265.3005.3005.2905.2901.3K

PROFILE

Name:Gujarat Lease Financing Limited
About:Gujarat Lease Financing Limited does not have significant operations. Previously, it was involved in the provision of various financial services. The company was incorporated in 1983 and is based in Ahmedabad, India.
Address:Hasubhai Chambers, Ahmedabad, India, 380006
Website:https://www.gujaratleasefinancing.co.in
ISIN:INE540A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.50 
Price to Sales:38.08 
Price to Book:-4.15 
Profit Margin:0.11 
Operating Margin:1.44 
Return on Assets:-0.04 
Return on Equity:-0.01 
Revenue:4.25M 
Shares:27.13M 
Market Cap:159.77M 

TECHNICAL INDICATORS

MA5:5.644.4%
MA10:5.389.5%
MA20:5.585.5%
MA50:6.001.9%
MA100:5.791.7%
MA200:6.144.2%
STO9:84.62 
STO14:84.62 
RSI14:52.91
MTM14:0.19
ROC14:0.03 
ATR:0.15 
Week High:6.052.7%
Week Low:4.9918.0%
Month High:6.256.1%
Month Low:4.994.2%
Year High:9.3458.6%
Year Low:3.6660.9%

RECENT SPLITS

Date Ratio
22 Aug 19975-4
24 Jul 19923-2