EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLFL: Gujarat Lease Financing Limited

30 Oct 2026
LAST:

5.080

CHANGE:
 0.27		OPEN:
4.830		HIGH:
5.150		ASK:
0.000		VOLUME:
2.5K
CHG(%):
5.61		PREV:
4.810		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.8305.1504.8105.0802.5K
29 Oct 265.2405.2404.8104.8102.3K
28 Oct 264.9804.9904.7904.7902.1K
27 Oct 264.7505.1004.6804.7707.5K
26 Oct 264.7905.0004.5404.9801.7K
23 Oct 265.2305.2304.4504.79036.4K
22 Oct 265.1905.1904.7104.82019.3K
21 Oct 265.4005.4004.7805.1901.8K
19 Oct 265.2405.6004.8805.0907.6K
16 Oct 265.3305.3304.8605.2701.3K

PROFILE

Name:Gujarat Lease Financing Limited
About:Gujarat Lease Financing Limited does not have significant operations. Previously, it was involved in the provision of various financial services. The company was incorporated in 1983 and is based in Ahmedabad, India.
Address:Hasubhai Chambers, Ahmedabad, India, 380006
Website:https://www.gujaratleasefinancing.co.in
ISIN:INE540A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:549.00 
PEG Ratio:-2.20 
Price to Sales:-3,827.75 
Price to Book:-3.37 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-0.01 
Revenue:-36,000 
Shares:27.13M 
Market Cap:137.8M 

TECHNICAL INDICATORS

MA5:4.894.0%
MA10:4.962.4%
MA20:5.192.2%
MA50:5.355.4%
MA100:5.6310.8%
MA200:5.6210.5%
STO9:37.35
STO14:31.63
RSI14:39.13 
WPR14:-63.95
MTM14:-0.55
ROC14:-0.10 
ATR:0.48 
Week High:5.243.1%
Week Low:4.4514.2%
Month High:5.9416.9%
Month Low:4.4510.5%
Year High:9.3483.9%
Year Low:3.6638.8%
Volatility:28.73 

RECENT SPLITS

Date Ratio
22 Aug 19975-4
24 Jul 19923-2