EODData

MEMBERSHIP REGISTER LOG IN

NSE, GSLSU: Global Surfaces Limited

04 Feb 2026
LAST:

89.87

CHANGE:
 4.19		OPEN:
91.16		HIGH:
91.20		ASK:
0.00		VOLUME:
8.4K
CHG(%):
4.93		PREV:
85.01		LOW:
89.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2691.1691.2089.0089.878.4K
03 Feb 2689.0089.2686.0089.2026.1K
02 Feb 2688.1192.0084.1185.0128.7K
30 Jan 2687.9989.4082.2089.4028.2K
29 Jan 2684.0087.9583.0085.156.8K
28 Jan 2681.4984.0381.4884.0332.5K
27 Jan 2680.5681.8979.0080.0327.9K
23 Jan 2684.9084.9580.5680.5633.5K
22 Jan 2685.8087.3082.0184.79113.0K
21 Jan 2685.0086.1583.6584.5019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.12 
PEG Ratio:-2.62 
Price to Sales:1.94 
Price to Book:1.49 
Profit Margin:-0.11 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:2.321B 
EBITDA:57.8M 

TECHNICAL INDICATORS

MA5:86.563.8%
MA10:84.955.8%
MA20:89.980.1%
MA50:104.4416.2%
MA100:105.4017.3%
MA200:112.0424.7%
STO9:76.61
STO14:51.95
RSI14:43.97
WPR14:-31.72
MTM14:-4.26
ROC14:-0.05 
ATR:4.60 
Week High:92.002.4%
Week Low:79.0013.8%
Month High:102.2513.8%
Month Low:79.0024.7%
Year High:144.4060.7%
Year Low:79.0013.8%