EODData

MEMBERSHIP REGISTER LOG IN

NSE, GSLSU: Global Surfaces Limited

13 Nov 2025
LAST:

129.7

CHANGE:
 0.61		OPEN:
127.5		HIGH:
134.9		ASK:
0.0		VOLUME:
826.3K
CHG(%):
0.47		PREV:
129.1		LOW:
127.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25127.5134.9127.0129.7826.3K
12 Nov 25127.5134.4127.3129.1244.1K
11 Nov 25129.4134.6127.2128.6329.1K
10 Nov 25132.0134.4129.1130.6525.9K
07 Nov 25122.0133.4119.8131.12.34M
06 Nov 25119.6128.8115.5122.42.26M
04 Nov 25118.0123.0116.3121.4546.7K
03 Nov 25104.5123.7104.5118.73.31M
31 Oct 25105.0107.9103.4105.479.4K
30 Oct 25100.2110.7100.1108.01.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.12 
PEG Ratio:-1.09 
Price to Sales:2.24 
Price to Book:1.66 
Profit Margin:-0.12 
Operating Margin:0.05 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:2.25B 
EBITDA:57.8M 

TECHNICAL INDICATORS

MA5:129.810.1%
MA10:122.495.9%
MA20:110.8417.0%
MA50:104.0024.7%
MA100:110.5417.3%
MA200:113.5914.2%
STO9:82.38 
STO14:85.45 
RSI14:77.46 
WPR14:-4.41 
MTM14:27.94
ROC14:0.27 
ATR:8.01 
Week High:134.914.0%
Week Low:115.4612.3%
Month High:134.914.0%
Month Low:84.8514.2%
Year High:192.0048.0%
Year Low:84.7153.1%
Volatility:25.89