EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTL: GTL Limited

14 Nov 2025
LAST:

8.860

CHANGE:
 0.14		OPEN:
8.970		HIGH:
8.980		ASK:
0.000		VOLUME:
288.4K
CHG(%):
1.56		PREV:
9.000		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.9708.9808.8208.860288.4K
13 Nov 258.9909.1008.9009.000206.6K
12 Nov 258.8809.0808.8809.000341.5K
11 Nov 258.9509.0308.8008.870246.6K
10 Nov 259.2509.2508.8008.950178.5K
07 Nov 259.1009.1008.7908.940322.5K
06 Nov 259.1409.3309.0209.040184.7K
04 Nov 259.0709.2509.0109.140227.7K
03 Nov 259.1509.1808.8509.020283.6K
31 Oct 259.1509.2609.1409.150180.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.06 
Price to Sales:0.59 
Price to Book:-0.02 
Profit Margin:-0.02 
Operating Margin:0.25 
Return on Assets:-0.08 
Return on Equity:0.00 
Revenue:2.465B 
EBITDA:731.1M 

TECHNICAL INDICATORS

MA5:8.940.9%
MA10:9.001.5%
MA20:9.092.6%
MA50:9.294.9%
MA100:9.588.2%
MA200:9.183.6%
RSI14:34.34 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.04 
ATR:0.22 
Week High:9.254.4%
Week Low:8.790.8%
Month High:9.416.2%
Month Low:8.793.6%
Year High:14.9568.7%
Year Low:7.5916.7%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
07 Oct 2011$1.00
09 Jul 2010$3.00
03 Jul 2009$3.00
30 May 2008$3.00
11 Jun 2007$2.50
16 Sep 2005$1.80
07 Sep 2004$1.50
21 Jul 2003$1.20
15 Jul 2002$1.00