EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAIL: GAIL (India) Limited

02 Jun 2026
LAST:

164.8

CHANGE:
 1.09		OPEN:
163.0		HIGH:
165.5		ASK:
0.0		VOLUME:
9.46M
CHG(%):
0.67		PREV:
163.7		LOW:
161.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26163.0165.5161.2164.89.46M
01 Jun 26164.5166.1163.2163.77.92M
29 May 26170.0170.0163.4164.526.12M
27 May 26167.2169.7167.2169.05.52M
26 May 26167.8169.8166.3167.616.42M
25 May 26162.9170.7162.7168.736.42M
22 May 26153.0162.7151.4160.819.16M
21 May 26156.5157.5154.9155.911.45M
20 May 26155.8156.0151.7155.611.54M
19 May 26160.3161.3155.2156.117.11M

PROFILE

Name:GAIL (India) Limited
About:GAIL (India) Limited operates as a natural gas processing and distribution company in India and internationally. It operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. The company is involved in the transmission and marketing of natural gas through pipelines to the power, fertilizer, industrial, automotive, petrochemical, domestic, and commercial sectors; exploration and production activities; and marketing of compressed biogas, city gas, and biofuels. It also produces and markets liquefied petroleum gas (LPG), propane, pentane, naphtha, mixed fuel oil, ethylene, propylene, and polypropylene; and manufactures petrochemicals, such as high-density and linear low-density polyethylene under the G-Lex and G-Lene brands. In addition, the company generates wind and solar power. GAIL (India) Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Utilities
Address:GAIL Bhawan, New Delhi, India, 110066
Website:https://www.gailonline.com
ISIN:INE129A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:9.65 
PEG Ratio:-0.40 
Price to Sales:0.78 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1,441.246B 
EBITDA:170.279B 
Shares:6.575B 
Market Cap:1,083.77B 

TECHNICAL INDICATORS

MA5:165.940.7%
MA10:162.681.3%
MA20:163.051.1%
MA50:156.785.1%
MA100:161.052.3%
MA200:168.882.5%
STO9:61.02
STO14:61.02
RSI14:56.91
WPR14:-31.21
MTM14:1.52
ROC14:0.01 
ATR:5.22 
Week High:170.003.1%
Week Low:161.182.3%
Month High:170.703.6%
Month Low:151.412.5%
Year High:202.7923.0%
Year Low:134.3622.7%
Volatility:6.92 

RECENT SPLITS

Date Ratio
06 Sep 20223-2
09 Jul 20192-1
27 Mar 20184-3
09 Mar 20174-3
06 Oct 20083-2

RECENT DIVIDENDS

Date Amount
05 Feb 2026$5.00
04 Aug 2025$1.00
07 Feb 2025$6.50
06 Feb 2024$5.50
21 Mar 2023$4.00
01 Aug 2022$0.44
21 Mar 2022$2.22
30 Dec 2021$1.78
22 Mar 2021$1.11
27 Jan 2021$1.11