EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAIL: GAIL (India) Limited

24 Jul 2026
LAST:

170.0

CHANGE:
 1.97		OPEN:
171.1		HIGH:
171.2		ASK:
0.0		VOLUME:
5.81M
CHG(%):
1.15		PREV:
172.0		LOW:
167.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26171.1171.2167.3170.05.81M
23 Jul 26172.8173.1170.9172.04.75M
22 Jul 26174.8174.9172.1173.09.2M
21 Jul 26172.7176.2172.5174.04.65M
20 Jul 26171.2173.6169.7173.04.99M
17 Jul 26171.7172.0169.5171.29.64M
16 Jul 26172.9175.7171.0171.79.02M
15 Jul 26170.8175.0170.5173.25.67M
14 Jul 26172.3172.9171.0171.55.01M
13 Jul 26172.8173.4170.5173.13.26M

PROFILE

Name:GAIL (India) Limited
About:GAIL (India) Limited operates as a natural gas processing and distribution company in India and internationally. It operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. The company is involved in the transmission and marketing of natural gas through pipelines to the power, fertilizer, industrial, automotive, petrochemical, domestic, and commercial sectors; exploration and production activities; and marketing of compressed biogas, city gas, and biofuels. It also produces and markets liquefied petroleum gas (LPG), propane, pentane, naphtha, mixed fuel oil, ethylene, propylene, and polypropylene; and manufactures petrochemicals, such as high-density and linear low-density polyethylene under the G-Lex and G-Lene brands. In addition, the company generates wind and solar power. GAIL (India) Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Utilities
Address:GAIL Bhawan, New Delhi, India, 110066
Website:https://www.gailonline.com
ISIN:INE129A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:9.53 
PEG Ratio:-0.23 
Price to Sales:0.79 
Price to Book:1.26 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1,415.977B 
EBITDA:147.477B 
Shares:6.575B 
Market Cap:1,117.895B 

TECHNICAL INDICATORS

MA5:172.401.4%
MA10:172.271.3%
MA20:172.681.6%
MA50:169.610.2%
MA100:163.364.1%
MA200:168.231.1%
STO14:11.21 
RSI14:39.04 
WPR14:-83.65 
MTM14:-3.99
ROC14:-0.02 
ATR:3.65 
Week High:176.203.6%
Week Low:167.271.6%
Month High:176.493.8%
Month Low:167.271.1%
Year High:187.8310.5%
Year Low:134.3626.5%
Volatility:16.03 

RECENT SPLITS

Date Ratio
06 Sep 20223-2
09 Jul 20192-1
27 Mar 20184-3
09 Mar 20174-3
06 Oct 20083-2

RECENT DIVIDENDS

Date Amount
05 Feb 2026$5.00
04 Aug 2025$1.00
07 Feb 2025$6.50
06 Feb 2024$5.50
21 Mar 2023$4.00
01 Aug 2022$0.44
21 Mar 2022$2.22
30 Dec 2021$1.78
22 Mar 2021$1.11
27 Jan 2021$1.11