EODData

MEMBERSHIP REGISTER LOG IN

NSE, GAIL: GAIL (India) Limited

06 Nov 2026
LAST:

185.8

CHANGE:
 0.20		OPEN:
185.5		HIGH:
186.7		ASK:
0.0		VOLUME:
7.81M
CHG(%):
0.11		PREV:
186.0		LOW:
183.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26185.5186.7183.5185.87.81M
05 Nov 26188.9188.9184.7186.012.53M
04 Nov 26181.1186.3180.0186.217.1M
03 Nov 26177.0182.2177.0181.815.45M
02 Nov 26170.9177.4168.8177.013.41M
30 Oct 26166.0170.7165.5167.914.2M
29 Oct 26165.0166.5163.1165.25.77M
28 Oct 26166.6167.5164.3164.83.85M
27 Oct 26168.5169.9165.7165.712.33M
26 Oct 26164.0168.3162.2168.35.47M

PROFILE

Name:GAIL (India) Limited
About:GAIL (India) Limited operates as a natural gas processing and distribution company in India and internationally. It operates through Transmission Services, Natural Gas Marketing, Petrochemicals, LPG and Other Liquid Hydrocarbons, and Other segments. The company is involved in the transmission and marketing of natural gas through pipelines to the power, fertilizer, industrial, automotive, petrochemical, domestic, and commercial sectors; exploration and production activities; and marketing of compressed biogas, city gas, and biofuels. It also produces and markets liquefied petroleum gas (LPG), propane, pentane, naphtha, mixed fuel oil, ethylene, propylene, and polypropylene; and manufactures petrochemicals, such as high-density and linear low-density polyethylene under the G-Lex and G-Lene brands. In addition, the company generates wind and solar power. GAIL (India) Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Utilities
Address:GAIL Bhawan, New Delhi, India, 110066
Website:https://www.gailonline.com
ISIN:INE129A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Forward P/E:9.13 
PEG Ratio:0.13 
Price to Sales:0.75 
Price to Book:1.24 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1,474.847B 
EBITDA:181.209B 
Shares:6.575B 
Market Cap:1,221.584B 

TECHNICAL INDICATORS

MA5:183.351.3%
MA10:174.866.3%
MA20:171.098.6%
MA50:171.988.0%
MA100:172.977.4%
MA200:166.8611.3%
STO9:87.11 
STO14:87.53 
RSI14:74.29 
WPR14:-1.93 
MTM14:18.49
ROC14:0.11 
ATR:4.87 
Week High:188.901.7%
Week Low:165.5012.3%
Month High:188.901.7%
Month Low:160.7011.3%
Year High:188.901.7%
Year Low:134.3638.3%

RECENT SPLITS

Date Ratio
06 Sep 20223-2
09 Jul 20192-1
27 Mar 20184-3
09 Mar 20174-3
06 Oct 20083-2

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.50
05 Feb 2026$5.00
04 Aug 2025$1.00
07 Feb 2025$6.50
06 Feb 2024$5.50
21 Mar 2023$4.00
01 Aug 2022$0.44
21 Mar 2022$2.22
30 Dec 2021$1.78
22 Mar 2021$1.11