EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLD1: KOTAK GOLD ETF

11 Sep 2026
LAST:

126.2

CHANGE:
 1.21		OPEN:
126.0		HIGH:
126.9		ASK:
0.0		VOLUME:
2.45M
CHG(%):
0.95		PREV:
127.4		LOW:
125.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26126.0126.9125.2126.22.45M
10 Sep 26127.9128.1127.2127.43.02M
09 Sep 26127.0127.5126.4127.01.84M
08 Sep 26127.1127.9126.5127.11.04M
07 Sep 26127.5127.5125.9126.71.54M
04 Sep 26128.8130.0128.0128.51.17M
03 Sep 26127.9128.9126.7127.52.19M
02 Sep 26124.6125.5123.7124.82.03M
01 Sep 26131.9131.9126.2126.61.54M
31 Aug 26129.4129.4127.0128.73.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:126.870.5%
MA10:127.030.7%
MA20:129.082.3%
MA50:123.861.9%
MA100:124.641.2%
MA200:122.862.7%
STO9:19.94 
STO14:12.37 
RSI14:28.31 
WPR14:-84.67 
MTM14:-7.84
ROC14:-0.06 
ATR:2.79 
Week High:129.993.0%
Week Low:125.160.8%
Month High:136.258.0%
Month Low:123.192.7%
Year High:158.0025.2%
Year Low:90.2039.9%

RECENT SPLITS

Date Ratio
22 Jul 202110-1
13 Apr 201510-10