EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLD1: GOLD1

14 Nov 2025
LAST:

104.6

CHANGE:
 1.66		OPEN:
106.1		HIGH:
106.1		ASK:
0.0		VOLUME:
1.63M
CHG(%):
1.56		PREV:
106.2		LOW:
104.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25106.1106.1104.2104.61.63M
13 Nov 25104.8106.3104.8106.21.64M
12 Nov 25103.2103.9103.0103.61.33M
11 Nov 25105.4105.4103.6104.01.94M
10 Nov 25101.1102.6101.1102.61.73M
07 Nov 25100.7100.9100.3100.61.02M
06 Nov 25100.5101.099.4100.92.05M
04 Nov 25100.7101.299.9100.5561.4K
03 Nov 25100.8101.6100.5100.71.47M
31 Oct 25100.5101.399.6100.81.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.210.4%
MA10:102.472.1%
MA20:102.741.8%
MA50:98.446.2%
MA100:90.7215.3%
MA200:83.6325.1%
STO9:70.38
STO14:82.01 
RSI14:59.89
WPR14:-17.64 
MTM14:3.76
ROC14:0.04 
ATR:2.22 
Week High:106.281.6%
Week Low:100.314.3%
Month High:110.005.2%
Month Low:96.1025.1%
Year High:110.005.2%
Year Low:62.3367.8%
Volatility:20.72 

RECENT SPLITS

Date Ratio
22 Jul 202110-1
13 Apr 201510-10