EODData

NSE, GOLD1: GOLD1

02 Jun 2026
LAST:

129.7

CHANGE:
 0.94
OPEN:
128.7
HIGH:
129.9
ASK:
0.0
VOLUME:
1.41M
CHG(%):
0.73
PREV:
128.7
LOW:
128.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26128.7129.9128.0129.71.41M
01 Jun 26129.7129.7128.3128.72.38M
29 May 26130.2130.9129.5129.91.5M
27 May 26129.3131.3129.3130.21.07M
26 May 26135.2135.2130.0130.71.4M
25 May 26131.7133.0128.4131.91.14M
22 May 26132.1132.4131.0131.71.0M
21 May 26128.1133.0128.1132.11.42M
20 May 26130.4131.6130.3131.41.87M
19 May 26131.7132.4130.7131.9960.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.850.1%
MA10:130.830.9%
MA20:129.250.3%
MA50:125.913.0%
MA100:126.422.6%
MA200:112.8514.9%
STO9:14.53 
STO14:14.53 
RSI14:61.67 
WPR14:-77.73
MTM14:-3.28
ROC14:-0.02 
ATR:2.98 
Week High:135.194.3%
Week Low:128.021.3%
Month High:135.194.3%
Month Low:122.1114.9%
Year High:158.0021.9%
Year Low:78.3565.5%
Volatility:15.61 

RECENT SPLITS

Date Ratio
22 Jul 202110-1
13 Apr 201510-10