NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

03 Nov 2026

LAST: 112.7	CHANGE: 0.16	OPEN: 113.0	HIGH: 113.5	ASK: 0.0	VOLUME: 29.1M
LAST: 112.7	CHG(%): 0.14	PREV: 112.5	LOW: 112.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	113.0	113.5	112.4	112.7	29.1M
02 Nov 26	113.2	113.3	112.4	112.5	47.73M
30 Oct 26	115.5	116.0	114.7	115.2	23.92M
29 Oct 26	116.9	117.0	116.2	116.4	16.34M
28 Oct 26	116.8	117.3	116.5	117.1	19.41M
27 Oct 26	116.2	116.5	115.5	115.6	16.54M
26 Oct 26	115.7	116.3	115.5	116.1	25.25M
23 Oct 26	115.7	116.1	115.1	115.9	28.35M
22 Oct 26	117.2	117.6	116.7	117.4	20.54M
21 Oct 26	118.7	118.8	118.0	118.1	27.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7