NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

04 Jun 2026

LAST: 128.5	CHANGE: 0.86	OPEN: 130.8	HIGH: 130.8	ASK: 0.0	VOLUME: 14.85M
LAST: 128.5	CHG(%): 0.67	PREV: 127.6	LOW: 127.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	130.8	130.8	127.7	128.5	14.85M
03 Jun 26	128.4	128.4	127.3	127.6	23.68M
02 Jun 26	126.9	128.9	126.9	128.7	19.57M
01 Jun 26	128.3	128.3	127.2	127.5	32.35M
29 May 26	129.0	129.4	126.8	128.7	18.73M
27 May 26	129.0	129.8	128.9	129.0	16.12M
26 May 26	130.1	130.2	129.2	129.6	15.19M
25 May 26	130.5	131.3	130.0	130.5	19.99M
22 May 26	130.7	130.9	130.2	130.5	13.68M
21 May 26	132.8	132.8	130.3	130.7	18.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.5