NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

03 Aug 2026

LAST: 117.3	CHANGE: 0.15	OPEN: 117.2	HIGH: 117.5	ASK: 0.0	VOLUME: 19.28M
LAST: 117.3	CHG(%): 0.13	PREV: 117.1	LOW: 116.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	117.2	117.5	116.9	117.3	19.28M
31 Jul 26	117.4	117.8	117.0	117.1	12.12M
30 Jul 26	116.9	117.6	116.7	117.4	18.39M
29 Jul 26	116.8	117.2	116.3	116.9	19.15M
28 Jul 26	117.5	117.5	116.6	116.8	12.18M
27 Jul 26	118.5	118.9	118.3	118.6	19.44M
24 Jul 26	118.7	119.9	116.8	117.9	25.41M
23 Jul 26	119.5	119.8	118.5	118.7	13.64M
22 Jul 26	119.2	119.4	118.8	119.1	19.01M
21 Jul 26	117.0	117.9	117.0	117.7	15.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.3