EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJRAFFIA: Gujarat Raffia Industries Limited

30 Jul 2026
LAST:

40.44

CHANGE:
 1.36		OPEN:
39.05		HIGH:
40.70		ASK:
0.00		VOLUME:
460
CHG(%):
3.48		PREV:
39.08		LOW:
39.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2639.0540.7039.0540.44460
29 Jul 2639.5140.9939.0539.08897
28 Jul 2640.9040.9039.5039.50796
27 Jul 2640.5040.5039.0139.01229
24 Jul 2638.2040.7838.2040.561.7K
23 Jul 2640.0040.1138.5339.921.3K
22 Jul 2637.9039.8637.9039.262.7K
21 Jul 2639.9641.4039.0039.296.0K
20 Jul 2638.4239.8938.0039.692.5K
17 Jul 2640.5040.5038.1738.421.3K

PROFILE

Name:Gujarat Raffia Industries Limited
About:Gujarat Raffia Industries Limited manufactures and sells HDPE tarpaulin products in India and internationally. The company offers PE tarpaulins, plastic and ground sheeting, geomembranes, tents, shelters, pond and canal linings, sand bags, hay trap, shade net, lumber wraps, rain coats, HDPE and PP woven bags, azolla beds, wagon and fumigation cover, grow bags, weed mats, vermibed and ropes, etc. It also exports its products. The company was incorporated in 1984 and is based in Gandhinagar, India.
Address:Plot No. 455, Gandhinagar, India, 382721
Website:https://www.griltarp.com
ISIN:INE610B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
Price to Book:0.98 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:885.6M 
EBITDA:34.69M 

TECHNICAL INDICATORS

MA5:39.721.8%
MA10:39.522.3%
MA20:39.642.0%
MA50:40.881.1%
MA100:39.781.7%
MA200:45.5012.5%
STO9:59.83
STO14:71.76
RSI14:56.68
WPR14:-4.69 
MTM14:2.44
ROC14:0.06 
ATR:1.94 
Week High:40.991.4%
Week Low:38.205.9%
Month High:41.973.8%
Month Low:37.3212.5%
Year High:88.00117.6%
Year Low:35.1015.2%
Volatility:19.34