EODData

MEMBERSHIP REGISTER LOG IN

NSE, CPPLUS: CPPLUS

18 Nov 2025
LAST:

1,681

CHANGE:
 2.70		OPEN:
1,676		HIGH:
1,700		ASK:
0		VOLUME:
125.4K
CHG(%):
0.16		PREV:
1,678		LOW:
1,666		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251,6761,7001,6661,681125.4K
17 Nov 251,6211,7031,6051,678318.5K
14 Nov 251,6681,7171,5801,621655.1K
13 Nov 251,5701,6451,5521,6451.46M
12 Nov 251,5081,5151,4821,496143.5K
11 Nov 251,5021,5251,4641,500170.5K
10 Nov 251,5901,5901,4631,496614.5K
07 Nov 251,4001,5441,3911,5351.57M
06 Nov 251,3361,4261,3281,404416.5K
04 Nov 251,3301,3301,3071,322127.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.09 
Forward P/E:40.18 
Price to Sales:4.81 
Price to Book:14.25 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.35 
Revenue:32.159B 
EBITDA:2.58B 

TECHNICAL INDICATORS

MA5:1,624.063.5%
MA10:1,537.729.3%
MA20:1,458.2915.3%
STO9:88.43 
STO14:91.02 
RSI14:76.43 
MTM14:300.70
ROC14:0.22 
ATR:78.37 
Week High:1,716.902.2%
Week Low:1,463.7014.8%
Month High:1,716.902.2%
Month Low:1,304.00
Volatility:3.50