EODData

NSE, CEWATER: CONCORD ENVIRO SYSTEMS L

25 May 2026
LAST:

280.5

CHANGE:
 7.40
OPEN:
273.1
HIGH:
295.0
ASK:
0.0
VOLUME:
132.0K
CHG(%):
2.71
PREV:
273.1
LOW:
272.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26273.1295.0272.0280.5132.0K
22 May 26276.2282.0272.2273.154.8K
21 May 26283.0285.1271.4273.153.0K
20 May 26283.3287.0276.7279.832.0K
19 May 26279.2293.5279.2282.133.6K
18 May 26288.0288.1275.2283.524.2K
15 May 26289.1292.6286.1289.714.0K
14 May 26295.0296.9284.1291.237.5K
13 May 26286.6294.7282.5293.335.2K
12 May 26296.0298.5280.8282.932.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.70 
PEG Ratio:-0.19 
Price to Sales:1.66 
Price to Book:1.68 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:5.571B 
EBITDA:888.01M 

TECHNICAL INDICATORS

MA5:277.711.0%
MA10:282.910.9%
MA20:299.146.6%
MA50:293.254.5%
MA100:341.8521.9%
MA200:413.6247.5%
STO9:31.09
STO14:12.37 
RSI14:37.09 
WPR14:-84.12 
MTM14:-29.75
ROC14:-0.10 
ATR:14.71 
Week High:294.955.2%
Week Low:271.403.4%
Month High:340.0021.2%
Month Low:271.4047.5%
Year High:659.90135.3%
Year Low:235.0019.4%
Volatility:32.66