EODData

NSE, CEWATER: CONCORD ENVIRO SYSTEMS L

11 Sep 2026
LAST:

284.7

CHANGE:
 4.80
OPEN:
278.0
HIGH:
289.7
ASK:
0.0
VOLUME:
378.7K
CHG(%):
1.71
PREV:
279.9
LOW:
278.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26278.0289.7278.0284.7378.7K
10 Sep 26289.9289.9275.0279.9285.7K
09 Sep 26268.8284.3264.1280.3384.6K
08 Sep 26267.5269.9262.2267.037.4K
07 Sep 26263.9269.0260.0265.338.8K
04 Sep 26266.2266.9261.0262.642.0K
03 Sep 26263.7270.0262.7265.476.0K
02 Sep 26262.0267.1256.7263.344.7K
01 Sep 26268.0273.4260.0262.729.6K
31 Aug 26267.1271.0264.3269.545.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:962.96 
PEG Ratio:-0.19 
Price to Sales:1.00 
Price to Book:0.94 
Profit Margin:0.00 
Operating Margin:-0.24 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:5.408B 
EBITDA:580.34M 

TECHNICAL INDICATORS

MA5:275.433.4%
MA10:270.065.4%
MA20:269.105.8%
MA50:285.920.4%
MA100:294.113.3%
MA200:330.7216.2%
STO9:80.99 
STO14:80.99 
RSI14:75.18 
MTM14:19.25
ROC14:0.07 
ATR:11.10 
Week High:289.901.8%
Week Low:260.009.5%
Month High:289.901.8%
Month Low:251.0016.2%
Year High:539.9089.6%
Year Low:235.0021.1%
Volatility:15.92