EODData

NSE, CEWATER: CONCORD ENVIRO SYSTEMS L

20 Jul 2026
LAST:

311.3

CHANGE:
 2.10
OPEN:
309.2
HIGH:
316.5
ASK:
0.0
VOLUME:
121.6K
CHG(%):
0.68
PREV:
309.2
LOW:
307.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26309.2316.5307.2311.3121.6K
17 Jul 26323.8323.8305.0309.2210.9K
16 Jul 26320.0321.6316.2319.782.0K
15 Jul 26320.0323.3316.1319.5135.1K
14 Jul 26330.0331.8316.0318.8206.8K
13 Jul 26348.0348.0331.0332.7355.7K
10 Jul 26324.3368.9317.6352.62.06M
09 Jul 26309.1323.1309.1319.584.4K
08 Jul 26312.3319.7304.9308.3111.0K
07 Jul 26322.6326.9312.3316.3115.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.02 
PEG Ratio:-0.19 
Price to Sales:1.19 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:5.579B 
EBITDA:580.34M 

TECHNICAL INDICATORS

MA5:315.681.4%
MA10:320.783.0%
MA20:333.767.2%
MA50:302.253.0%
MA100:299.483.9%
MA200:369.6518.7%
STO9:4.95 
STO14:4.95 
RSI14:39.43 
WPR14:-93.23 
MTM14:-24.05
ROC14:-0.07 
ATR:16.08 
Week High:348.0011.8%
Week Low:305.002.1%
Month High:394.4526.7%
Month Low:304.9018.7%
Year High:656.00110.7%
Year Low:235.0032.5%
Volatility:11.72