EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONCOR: Container Corporation of India Limited

17 Nov 2025
LAST:

518.2

CHANGE:
 0.70		OPEN:
518.9		HIGH:
522.0		ASK:
0.0		VOLUME:
1.44M
CHG(%):
0.13		PREV:
518.9		LOW:
517.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25518.9522.0517.1518.21.44M
14 Nov 25525.0525.0516.6518.91.47M
13 Nov 25534.1534.9522.8523.9861.8K
12 Nov 25530.0538.5524.7530.54.98M
11 Nov 25522.1524.1515.9522.93.24M
10 Nov 25525.9526.6520.4521.41.02M
07 Nov 25519.6523.5515.8521.71.51M
06 Nov 25541.8541.8518.0519.44.56M
04 Nov 25549.9551.0539.4542.5711.0K
03 Nov 25545.6553.0544.3549.9639.8K

PROFILE

Name:Container Corporation of India Limited
About:Container Corporation of India Limited engages in handling, transportation, and warehousing activities in India. The company provides inland transport by rail for containers; manages ports and air cargo complexes; engages in the cold-chain business for fruits and vegetables; and develops multimodal logistics support for containerization and trade. It also offers road transportation services for door-to-door services; operates logistics facilities, including dry ports, container freight stations, and private freight terminals; and handling of air cargos and containers. In addition, the company provides LCL hub, air cargo movement, bonded warehousing, factory stuffing/destuffing, and hub spoke stream services. As of March 31, 2024, it had 44,492 containers; 108 reach stackers; 10 gantry cranes; 45 reefer power packs, as well as operated 66 terminals, including 4 EXIM terminals, 35 combined container terminals, and 24 domestic terminals. Container Corporation of India Limited was incorporated in 1988 and is based in New Delhi, India.
Industry:Railroads
Address:NSIC New MDBP Building, New Delhi, India, 110020
Website:https://concorindia.co.in
ISIN:INE111A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
Forward P/E:19.37 
PEG Ratio:-0.94 
Price to Sales:4.62 
Price to Book:3.34 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:9.20 
Revenue:89.375B 
EBITDA:18.162B 
Shares:761.62M 
Market Cap:394.632B 

TECHNICAL INDICATORS

MA5:522.850.9%
MA10:526.901.7%
MA20:533.453.0%
MA50:537.283.7%
MA100:572.6710.5%
MA200:638.4523.2%
RSI14:36.03 
WPR14:-100.00 
MTM14:-23.05
ROC14:-0.04 
ATR:10.64 
Week High:538.503.9%
Week Low:515.850.4%
Month High:557.007.5%
Month Low:515.8023.2%
Year High:866.0067.1%
Year Low:515.800.5%
Volatility:1.55 

RECENT SPLITS

Date Ratio
04 Jul 20255-4
04 Feb 20195-4
26 Jun 20182-1
05 Apr 20175-4
06 Sep 20133-2
16 Apr 20082-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.60
06 Jun 2025$1.28
06 Feb 2025$2.72
14 Nov 2024$2.08
17 Sep 2024$1.60
16 Aug 2024$1.28
07 Feb 2024$2.56
16 Nov 2023$1.92
18 Sep 2023$1.28
18 Aug 2023$1.28