EODData

MEMBERSHIP REGISTER LOG IN

NSE, CONCOR: Container Corporation of India Limited

13 Jan 2026
LAST:

517.5

CHANGE:
 4.45		OPEN:
514.4		HIGH:
520.0		ASK:
0.0		VOLUME:
945.3K
CHG(%):
0.87		PREV:
513.1		LOW:
511.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26514.4520.0511.1517.5945.3K
12 Jan 26510.0514.6504.5513.11.1M
09 Jan 26516.0521.8510.4513.11.18M
08 Jan 26532.7533.9515.1518.51.25M
07 Jan 26528.0534.0527.5532.8900.4K
06 Jan 26529.0531.1525.3530.01.3M
05 Jan 26532.5534.0523.1528.41.22M
02 Jan 26526.7532.7523.7531.8959.1K
01 Jan 26527.6529.0521.9524.3515.7K
31 Dec 25518.0527.5517.4525.01.09M

PROFILE

Name:Container Corporation of India Limited
About:Container Corporation of India Limited engages in handling, transportation, and warehousing activities in India. The company provides inland transport by rail for containers; manages ports and air cargo complexes; engages in the cold-chain business for fruits and vegetables; and develops multimodal logistics support for containerization and trade. It also offers road transportation services for door-to-door services; operates logistics facilities, including dry ports, container freight stations, and private freight terminals; and handling of air cargos and containers. In addition, the company provides LCL hub, air cargo movement, bonded warehousing, factory stuffing/destuffing, and hub spoke stream services. As of March 31, 2024, it had 44,492 containers; 108 reach stackers; 10 gantry cranes; 45 reefer power packs, as well as operated 66 terminals, including 4 EXIM terminals, 35 combined container terminals, and 24 domestic terminals. Container Corporation of India Limited was incorporated in 1988 and is based in New Delhi, India.
Industry:Railroads
Address:NSIC New MDBP Building, New Delhi, India, 110020
Website:https://concorindia.co.in
ISIN:INE111A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
Forward P/E:23.68 
PEG Ratio:7.82 
Price to Sales:4.31 
Price to Book:3.02 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:9.20 
Revenue:90.043B 
EBITDA:17.878B 
Shares:761.62M 
Market Cap:394.137B 

TECHNICAL INDICATORS

MA5:518.980.3%
MA10:523.421.1%
MA20:515.800.3%
MA50:515.810.3%
MA100:528.122.1%
MA200:606.7717.3%
STO9:21.24
STO14:35.04
RSI14:53.87
WPR14:-63.22
MTM14:8.90
ROC14:0.02 
ATR:10.07 
Week High:534.003.2%
Week Low:504.452.6%
Month High:534.003.2%
Month Low:490.5517.3%
Year High:815.0557.5%
Year Low:490.555.5%
Volatility:9.16 

RECENT SPLITS

Date Ratio
04 Jul 20255-4
04 Feb 20195-4
26 Jun 20182-1
05 Apr 20175-4
06 Sep 20133-2
16 Apr 20082-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$2.60
13 Aug 2025$1.60
06 Jun 2025$1.28
06 Feb 2025$2.72
14 Nov 2024$2.08
17 Sep 2024$1.60
16 Aug 2024$1.28
07 Feb 2024$2.56
16 Nov 2023$1.92
18 Sep 2023$1.28