EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMFAB: Chemfab Alkalis Limited

17 Jul 2026
LAST:

373.3

CHANGE:
 3.30		OPEN:
370.6		HIGH:
380.0		ASK:
0.0		VOLUME:
561
CHG(%):
0.88		PREV:
376.6		LOW:
361.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26370.6380.0361.3373.3561
16 Jul 26378.4378.4357.0376.62.3K
15 Jul 26375.0379.5352.5362.15.4K
14 Jul 26373.8379.5370.0370.91.6K
13 Jul 26386.0386.0355.0372.11.8K
10 Jul 26363.0380.0363.0369.11.5K
09 Jul 26374.0384.0360.6363.03.9K
08 Jul 26375.6385.0372.0372.12.2K
07 Jul 26374.1384.0374.0380.62.8K
06 Jul 26387.0387.0370.1372.34.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.24 
PEG Ratio:0.58 
Price to Sales:1.68 
Price to Book:1.38 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.11B 
EBITDA:359.06M 

TECHNICAL INDICATORS

MA5:370.980.6%
MA10:371.190.6%
MA20:369.611.0%
MA50:393.745.5%
MA100:386.513.5%
MA200:446.6819.7%
STO9:46.97
STO14:61.28
RSI14:50.75
WPR14:-25.13
MTM14:4.10
ROC14:0.01 
ATR:18.58 
Week High:386.003.4%
Week Low:352.455.9%
Month High:394.455.7%
Month Low:345.2019.7%
Year High:849.00127.4%
Year Low:290.3528.6%
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.25
13 Sep 2024$1.25
22 Aug 2023$1.25
07 Sep 2022$1.25
21 Jul 2020$1.25
19 Jun 2019$1.25
27 Jun 2018$1.25