EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMFAB: Chemfab Alkalis Limited

17 Nov 2025
LAST:

522.4

CHANGE:
 7.40		OPEN:
537.7		HIGH:
537.7		ASK:
0.0		VOLUME:
14.8K
CHG(%):
1.40		PREV:
529.8		LOW:
515.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25537.7537.7515.6522.414.8K
14 Nov 25535.0535.1523.1529.83.7K
13 Nov 25529.0532.3510.0528.624.4K
12 Nov 25549.5565.0518.1523.121.2K
11 Nov 25547.3556.8530.0536.116.7K
10 Nov 25551.0566.9541.0547.39.7K
07 Nov 25549.0581.3545.4555.920.5K
06 Nov 25580.0608.0562.0568.022.6K
04 Nov 25615.0615.0572.9575.67.2K
03 Nov 25600.0600.0574.8590.320.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.24 
PEG Ratio:0.89 
Price to Sales:2.47 
Price to Book:2.21 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.494B 
EBITDA:426.84M 

TECHNICAL INDICATORS

MA5:527.971.1%
MA10:547.684.8%
MA20:570.269.2%
MA50:605.3415.9%
MA100:668.2327.9%
MA200:728.4039.4%
RSI14:10.88 
WPR14:-100.00 
MTM14:-83.85
ROC14:-0.14 
ATR:28.40 
Week High:566.908.5%
Week Low:510.002.4%
Month High:657.0525.8%
Month Low:510.0039.4%
Year High:1,194.00128.6%
Year Low:510.002.4%
Volatility:17.74 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.25
13 Sep 2024$1.25
22 Aug 2023$1.25
07 Sep 2022$1.25
21 Jul 2020$1.25
19 Jun 2019$1.25
27 Jun 2018$1.25