EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEMFAB: Chemfab Alkalis Limited

11 Nov 2026
LAST:

310.8

CHANGE:
 0.65		OPEN:
311.1		HIGH:
324.9		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.21		PREV:
310.1		LOW:
302.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26311.1324.9302.5310.82.7K
09 Nov 26319.5324.5305.1310.11.2K
06 Nov 26313.0314.5313.0314.2159
05 Nov 26300.0321.0300.0307.31.9K
04 Nov 26305.1305.5300.0301.21.4K
03 Nov 26299.3304.4299.3302.11.8K
02 Nov 26292.4298.5290.0297.8823
30 Oct 26299.5303.0289.2291.42.0K
29 Oct 26309.4310.0288.8293.84.4K
28 Oct 26312.1324.8305.1309.42.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.24 
PEG Ratio:1.28 
Price to Sales:1.44 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.91B 
EBITDA:354.58M 

TECHNICAL INDICATORS

MA5:308.700.7%
MA10:303.782.3%
MA20:313.140.8%
MA50:336.958.4%
MA100:353.7013.8%
MA200:373.8820.3%
STO9:57.82
STO14:52.93
RSI14:41.48
WPR14:-30.09
MTM14:-8.35
ROC14:-0.03 
ATR:17.62 
Week High:324.904.6%
Week Low:300.003.6%
Month High:339.559.3%
Month Low:288.3020.3%
Year High:564.9581.8%
Year Low:288.307.8%
Volatility:27.49 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$1.25
04 Sep 2025$1.25
13 Sep 2024$1.25
22 Aug 2023$1.25
07 Sep 2022$1.25
21 Jul 2020$1.25
19 Jun 2019$1.25
27 Jun 2018$1.25