EODData

MEMBERSHIP REGISTER LOG IN

NSE, CASTROLIND: Castrol India Limited

24 Nov 2025
LAST:

194.0

CHANGE:
 4.99		OPEN:
188.7		HIGH:
195.0		ASK:
0.0		VOLUME:
2.37M
CHG(%):
2.64		PREV:
189.0		LOW:
188.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25188.7195.0188.2194.02.37M
21 Nov 25190.1190.5188.0189.01.24M
20 Nov 25191.3192.4190.2190.7690.5K
19 Nov 25191.2191.7190.4190.9681.5K
18 Nov 25193.0193.5191.1191.2840.8K
17 Nov 25192.5194.2192.3193.5943.3K
14 Nov 25191.6192.9191.5192.5625.3K
13 Nov 25190.2194.8190.2192.31.83M
12 Nov 25191.5192.4190.0190.21.54M
11 Nov 25191.5192.0189.6191.6988.2K

PROFILE

Name:Castrol India Limited
About:Castrol India Limited manufactures and markets automotive and industrial lubricants in India and internationally. The company offers engine oils, hydraulic fluids, driveline fluids, gear Lubricants, greases, brake fluids, chain lubricants and oils, fork and gear oils, compressor and turbine oils, coolants, transmission fluids, and axle lubricants. It also offers cleaners; corrosion preventives; and foaming, quenching, neat cutting, soluble cutting, and synthetic cutting fluids for metal works. The company offers its products under the Castor EDGE, Castrol's MAGNATEC, Castrol GTX, Castrol ON, Castrol Activ, Castrol POWER1, Castrol GO!, Castrol VECTON, Castrol CRB, and Castrol RX brands. It serves automotive, aerospace, Data centre and IT cooling, machinery manufacturing, power generation, and oil and gas, robotics, wind, marine, and other industries. The company was founded in 1910 and is based in Mumbai, India. Castrol India Limited operates as a subsidiary of Castrol Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Technopolis Knowledge Park, Mumbai, India, 400093
Website:https://www.castrol.com/en_in/india/home.html
ISIN:INE172A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:17.80 
PEG Ratio:3.97 
Price to Sales:3.47 
Price to Book:8.41 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.23 
Return on Equity:0.48 
DivYield:0.04 
Div/Share:8.50 
Revenue:55.609B 
EBITDA:13.033B 
Shares:989.12M 
Market Cap:191.90B 

TECHNICAL INDICATORS

MA5:191.161.5%
MA10:191.581.3%
MA20:193.160.4%
MA50:197.701.9%
MA100:205.596.0%
MA200:208.687.6%
STO9:83.44 
STO14:58.84
RSI14:44.79
MTM14:0.30
ROC14:0.00 
ATR:3.05 
Week High:195.000.5%
Week Low:188.013.2%
Month High:200.803.5%
Month Low:188.007.6%
Year High:251.9529.9%
Year Low:162.6019.3%
Volatility:10.84 

RECENT SPLITS

Date Ratio
21 Dec 20172-1
04 Sep 20122-1
09 Apr 20102-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$3.50
18 Mar 2025$9.50
07 Aug 2024$3.50
21 Mar 2024$4.50
08 Aug 2023$3.00
04 May 2023$3.50
08 Aug 2022$3.00
02 Jun 2022$3.00
11 Aug 2021$2.50
22 Apr 2021$3.00