EODData

MEMBERSHIP REGISTER LOG IN

NSE, CHEVIOT: Cheviot Company Limited

27 Jul 2026
LAST:

1,161

CHANGE:
 7.50		OPEN:
1,155		HIGH:
1,170		ASK:
0		VOLUME:
2.1K
CHG(%):
0.65		PREV:
1,154		LOW:
1,146		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261,1551,1701,1461,1612.1K
24 Jul 261,1311,1721,1201,1544.2K
23 Jul 261,1481,1481,1281,1311.5K
22 Jul 261,1451,1451,1301,1401.1K
21 Jul 261,1301,1451,1231,1441.4K
20 Jul 261,1321,1341,1181,1252.2K
17 Jul 261,1451,1451,1281,131763
16 Jul 261,1291,1391,1191,1321.0K
15 Jul 261,1241,1391,1201,1301.2K
14 Jul 261,1351,1361,1131,1152.6K

PROFILE

Name:Cheviot Company Limited
About:Cheviot Company Limited manufactures and sells jute goods in India and internationally. It offers jute yarn, fabric, and sack products; sacking bags, hessian fabrics, industrial yarns, shopping bags, geotextiles, food-grade bags, and technical textiles; and packed and bulk tea products. The company was formerly known as Budge Budge Amalgamated Mills Limited. The company was incorporated in 1897 and is headquartered in Kolkata, India. Cheviot Company Limited is a subsidiary of Harsh Investments Private Limited.
Address:Celica House, Kolkata, India, 700016
Website:https://www.cheviotgroup.com
ISIN:INE974B01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
PEG Ratio:-0.59 
Price to Sales:1.21 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:5.474B 
EBITDA:779.41M 
Shares:5.84M 
Market Cap:6.783B 

TECHNICAL INDICATORS

MA5:1,145.941.3%
MA10:1,136.162.2%
MA20:1,129.472.8%
MA50:1,123.943.3%
MA100:1,095.905.9%
MA200:1,089.666.6%
STO9:76.96
STO14:81.53 
RSI14:61.32 
MTM14:48.10
ROC14:0.04 
ATR:25.79 
Week High:1,172.000.9%
Week Low:1,118.003.9%
Month High:1,172.000.9%
Month Low:1,101.006.6%
Year High:1,370.5018.0%
Year Low:898.0029.3%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$5.00
14 Jun 2024$5.00
04 Aug 2023$27.00
04 Aug 2022$60.00