NSE, CRISIL End of Day and Historical Stock Data [CRISIL LTD]

14 Aug 2025

LAST: 5,340	CHANGE: 220.50	OPEN: 5,208	HIGH: 5,422	ASK: 0	VOLUME: 39.9K
LAST: 5,340	CHG(%): 4.31	PREV: 5,119	LOW: 5,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,208	5,422	5,194	5,340	39.9K
12 Aug 25	5,225	5,248	5,055	5,119	29.2K
11 Aug 25	5,204	5,253	5,180	5,226	12K
08 Aug 25	5,214	5,245	5,126	5,204	26.5K
07 Aug 25	5,201	5,238	5,116	5,183	36.4K
06 Aug 25	5,306	5,364	5,188	5,211	47.1K
05 Aug 25	5,333	5,400	5,281	5,355	25.8K
04 Aug 25	5,220	5,333	5,179	5,293	60.2K
01 Aug 25	5,304	5,382	5,192	5,216	41.1K
31 Jul 25	5,160	5,350	5,130	5,304	37.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,340