EODData

NSE, CUB: City Union Bank Limited

17 Jul 2026
LAST:

224.6

CHANGE:
 3.75
OPEN:
221.1
HIGH:
225.5
ASK:
0.0
VOLUME:
1.79M
CHG(%):
1.70
PREV:
220.9
LOW:
218.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26221.1225.5218.2224.61.79M
16 Jul 26222.4225.4220.0220.9882.5K
15 Jul 26220.2224.8217.6220.22.6M
14 Jul 26224.0225.6220.1221.31.18M
13 Jul 26226.5227.5223.6225.11.3M
10 Jul 26231.0231.5226.3229.32.65M
09 Jul 26222.7231.0217.6229.12.99M
08 Jul 26226.0228.6217.5220.13.78M
07 Jul 26224.7231.8223.3228.03.85M
06 Jul 26212.0225.5212.0224.72.71M

PROFILE

Name:City Union Bank Limited
About:City Union Bank Limited provides various banking products and services in India. It operates in four segments: Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations. The company offers savings, current, staff salary, and resident foreign currency accounts; fixed, recurring, flexifix, and income tax saver deposits; personal and agricultural gold, personal, consumer, home/housing, property, education, working capital, business, and foreign currency loans, as well as loan against property, gold-based overdraft, cash credits, bill finance, bank guarantee, and letter of credit; international business services, including export, import, fx retail, remittance, correspondent banking, and treasury risk management services; sovereign gold bond; debit, prepaid, and credit cards; NRI banking products and services; and insurance products comprising life, health, and general insurance products, as well as social security schemes. It also provides tech products and services, such as net/online and mobile banking; cash and wealth management; electronic fund transfer; green pins; wallet; point of sale; and automated teller machines, as well as demat, bill payment, GST and TAX payments, and digital signature services. In addition, the company offers payments to government, including online taxes and electricity bill payment; agri related information, academic, and kiosk services; and support services, such as safe deposit locker facilities, value added, 24/7 customer care, and account aggregator. The company was formerly known as The Kumbakonam City Union Bank Limited and changed its name to City Union Bank Limited in December 1987. City Union Bank Limited was incorporated in 1904 and is based in Kumbakonam, India.
Address:Narayana, Kumbakonam, India, 612001
Website:https://www.cityunionbank.com
ISIN:INE491A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:12.29 
PEG Ratio:-2.56 
Price to Sales:6.44 
Price to Book:2.15 
Profit Margin:0.38 
Operating Margin:0.48 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:2.00 
Revenue:35.257B 
Shares:741.01M 
Market Cap:166.453B 

TECHNICAL INDICATORS

MA5:222.431.0%
MA10:224.330.1%
MA20:215.024.5%
MA50:230.712.7%
MA100:246.989.9%
MA200:253.3112.8%
STO9:38.76
STO14:69.04
RSI14:69.53 
WPR14:-22.67
MTM14:16.03
ROC14:0.08 
ATR:7.91 
Week High:231.483.0%
Week Low:217.633.2%
Month High:231.823.2%
Month Low:194.5512.8%
Year High:324.1044.3%
Year Low:190.3118.0%
Volatility:101.58 

RECENT SPLITS

Date Ratio
12 Jun 20264-3
10 Jul 201811-10
13 Jul 201711-10
23 Jan 200810-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$2.00
09 Aug 2024$1.50
11 Aug 2023$1.00
10 Aug 2022$1.00
11 Aug 2021$0.20
04 Jun 2021$0.30
26 Mar 2020$0.50
20 Aug 2019$0.50
23 Aug 2018$0.30
14 Aug 2017$0.25