EODData

MEMBERSHIP REGISTER LOG IN

NSE, CEMPRO: Cemindia Projects Limited

11 Sep 2026
LAST:

1,244

CHANGE:
 7.60		OPEN:
1,248		HIGH:
1,258		ASK:
0		VOLUME:
288.3K
CHG(%):
0.61		PREV:
1,252		LOW:
1,215		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,2481,2581,2151,244288.3K
10 Sep 261,2651,2781,2501,252124.8K
09 Sep 261,2901,2971,2651,269210.9K
08 Sep 261,3191,3241,2661,285280.3K
07 Sep 261,2971,3551,2851,317401.5K
04 Sep 261,2991,3151,2701,297359.4K
03 Sep 261,2421,2981,2281,297340.2K
02 Sep 261,2441,2441,2131,236188.6K
01 Sep 261,2451,2531,2091,244165.1K
31 Aug 261,2751,2751,2061,226471.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
Forward P/E:21.61 
PEG Ratio:1.50 
Price to Sales:2.14 
Price to Book:9.12 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.25 
Revenue:102.051B 
EBITDA:12.405B 

TECHNICAL INDICATORS

MA5:1,273.462.3%
MA10:1,266.711.8%
MA20:1,273.832.4%
MA50:1,369.7110.1%
MA100:1,196.914.0%
MA200:933.3833.3%
STO9:7.13 
STO14:14.45 
RSI14:47.16
WPR14:-79.52
MTM14:-35.60
ROC14:-0.03 
ATR:46.26 
Week High:1,355.008.9%
Week Low:1,214.902.4%
Month High:1,363.709.6%
Month Low:1,206.2033.3%
Volatility:29.88 

RECENT SPLITS

Date Ratio
21 Aug 201510-1