NSE, CPSEETF End of Day and Historical Stock Data [Nippon Mutual Funds

29 May 2026

LAST: 101.7	CHANGE: 2.30	OPEN: 103.0	HIGH: 105.7	ASK: 0.0	VOLUME: 1.75M
LAST: 101.7	CHG(%): 2.21	PREV: 104.0	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	103.0	105.7	101.2	101.7	1.75M
28 May 26	104.0	104.0	104.0	104.0	0
27 May 26	103.2	104.2	102.4	104.0	1.39M
26 May 26	104.0	104.9	103.0	103.6	1.34M
25 May 26	105.9	105.9	103.6	104.0	1.27M
22 May 26	105.6	105.6	103.6	103.8	947.9K
21 May 26	106.5	106.5	104.5	104.7	668.3K
20 May 26	105.7	105.7	103.4	104.7	725.5K
19 May 26	106.3	106.3	104.3	104.9	1.25M
18 May 26	105.9	106.9	103.8	104.7	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7