EODData

MEMBERSHIP REGISTER LOG IN

NSE, CANFINHOME: Can Fin Homes Limited

17 Nov 2025
LAST:

892.9

CHANGE:
 8.20		OPEN:
885.0		HIGH:
914.0		ASK:
0.0		VOLUME:
662.6K
CHG(%):
0.93		PREV:
884.7		LOW:
877.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25885.0914.0877.8892.9662.6K
14 Nov 25860.1894.8860.1884.7278.8K
13 Nov 25884.0884.7862.3865.1381.3K
12 Nov 25898.5908.9880.0884.2264.5K
11 Nov 25880.0900.0879.6895.6388.7K
10 Nov 25878.0884.0868.2881.8138.9K
07 Nov 25877.0890.9859.7880.8286.4K
06 Nov 25861.6881.8853.9877.6423.0K
04 Nov 25862.2875.4859.0861.6136.3K
03 Nov 25866.5886.5858.9864.6138.1K

PROFILE

Name:Can Fin Homes Limited
About:Can Fin Homes Limited provides housing finance services primarily to first-time homebuyers and professionals in India. The company's products portfolio comprises housing loans, such as individual housing, commercial housing, composite housing, Composite Govt. Layout loan, Flat under Construction TPA Basis, IHL Cash Salary, and affordable housing loans; non-housing loans, including site, mortgage, builder, personal, CFHL top-up, I-secure loans, loans against rent receivables, loans for commercial properties, Flexi LAP, loan for pensioners, and rooftop solar loan scheme. It also offers fixed and cumulative deposits. The company was incorporated in 1987 and is headquartered in Bengaluru, India.
Industry:Mortgage Finance
Address:No. 29/1, Sir M N Krishna Rao Road, Bengaluru, India, 560004
Website:https://www.canfinhomes.com
ISIN:INE477A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:26.58 
PEG Ratio:1.03 
Price to Sales:8.08 
Price to Book:2.12 
Profit Margin:0.64 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:14.35B 
Shares:133.15M 
Market Cap:118.887B 

TECHNICAL INDICATORS

MA5:884.470.9%
MA10:878.871.6%
MA20:864.743.3%
MA50:809.6210.3%
MA100:792.4712.7%
MA200:744.9819.8%
STO9:59.64
STO14:59.64
RSI14:64.46 
WPR14:-7.95 
MTM14:27.85
ROC14:0.03 
ATR:23.93 
Week High:914.002.4%
Week Low:860.053.8%
Month High:914.002.4%
Month Low:797.1519.8%
Year High:914.002.4%
Year Low:558.5059.9%
Volatility:3.13 

RECENT SPLITS

Date Ratio
12 Oct 20175-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$6.00
04 Dec 2024$6.00
18 Jul 2024$4.00
29 Dec 2023$2.00
30 Jun 2023$2.00
08 Dec 2022$1.50
18 Aug 2022$1.50
23 Dec 2021$1.50
18 Aug 2021$2.00
18 Aug 2020$2.00