EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARRARO: Carraro India Limited

11 Nov 2026
LAST:

493.3

CHANGE:
 4.35		OPEN:
492.0		HIGH:
499.2		ASK:
0.0		VOLUME:
38.7K
CHG(%):
0.89		PREV:
489.0		LOW:
491.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26492.0499.2491.6493.338.7K
09 Nov 26505.0505.0487.8489.0107.6K
06 Nov 26505.0509.9480.0487.0130.7K
05 Nov 26499.0515.0495.3500.474.0K
04 Nov 26490.1499.0484.9492.890.7K
03 Nov 26486.6493.2481.2486.556.9K
02 Nov 26481.8486.7477.7484.243.3K
30 Oct 26487.3489.0476.8478.6108.0K
29 Oct 26499.9500.5486.0487.329.0K
28 Oct 26505.0508.0495.1500.1256.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
PEG Ratio:2.62 
Price to Sales:1.18 
Price to Book:4.82 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:23.072B 
EBITDA:2.505B 

TECHNICAL INDICATORS

MA5:492.490.2%
MA10:489.900.7%
MA20:491.550.4%
MA50:515.614.5%
MA100:528.387.1%
MA200:527.106.9%
STO9:40.44
STO14:50.91
RSI14:56.36
WPR14:-28.39
MTM14:9.40
ROC14:0.02 
ATR:18.16 
Week High:514.954.4%
Week Low:480.002.8%
Month High:515.504.5%
Month Low:452.806.9%
Year High:667.5535.3%
Year Low:416.0018.6%
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$6.75
03 Sep 2025$4.55