EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARRARO: CARRARO

21 Nov 2025
LAST:

518.1

CHANGE:
 14.35		OPEN:
532.5		HIGH:
533.6		ASK:
0.0		VOLUME:
80.3K
CHG(%):
2.70		PREV:
532.5		LOW:
516.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25532.5533.6516.0518.180.3K
20 Nov 25543.0548.9529.0532.591.3K
19 Nov 25556.5556.6542.5547.187.4K
18 Nov 25559.0560.0540.8556.4222.3K
17 Nov 25565.0566.0542.0554.9445.7K
14 Nov 25535.0544.0530.1540.9193.1K
13 Nov 25522.0534.8520.7531.6133.6K
12 Nov 25516.9532.0516.1520.8161.3K
11 Nov 25516.0520.8501.9515.777.2K
10 Nov 25505.3518.7504.3514.368.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
Price to Sales:1.63 
Price to Book:6.51 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:18.432B 
EBITDA:1.864B 

TECHNICAL INDICATORS

MA5:541.784.6%
MA10:533.202.9%
MA20:519.060.2%
MA50:490.215.7%
MA100:469.5610.3%
MA200:427.3821.2%
STO9:4.87 
STO14:22.62
RSI14:47.57
WPR14:-73.23
MTM14:-2.00
ROC14:0.00 
ATR:17.35 
Week High:566.009.2%
Week Low:516.000.4%
Month High:566.009.2%
Month Low:477.2021.2%
Volatility:35.97 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$4.55