EODData

MEMBERSHIP REGISTER LOG IN

NSE, CARRARO: Carraro India Limited

11 Sep 2026
LAST:

538.5

CHANGE:
 13.50		OPEN:
547.0		HIGH:
549.8		ASK:
0.0		VOLUME:
90.8K
CHG(%):
2.45		PREV:
552.0		LOW:
533.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26547.0549.8533.0538.590.8K
10 Sep 26535.1564.5531.1552.0125.4K
09 Sep 26542.8542.8533.7538.948.9K
08 Sep 26540.4548.0535.6538.956.0K
07 Sep 26532.0544.9526.0540.5167.3K
04 Sep 26531.9539.0527.3533.771.1K
03 Sep 26537.0543.9531.5534.043.0K
02 Sep 26540.0559.0535.0542.088.5K
01 Sep 26557.0564.4536.5542.3134.5K
31 Aug 26557.8572.6552.3559.4559.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Price to Sales:1.31 
Price to Book:5.35 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:23.072B 
EBITDA:2.475B 

TECHNICAL INDICATORS

MA5:541.710.6%
MA10:541.980.7%
MA20:536.430.4%
MA50:538.120.1%
MA100:546.811.6%
MA200:532.831.1%
STO9:15.56 
STO14:15.57 
RSI14:52.21
WPR14:-76.88
MTM14:6.30
ROC14:0.01 
ATR:17.70 
Week High:564.504.8%
Week Low:526.002.4%
Month High:572.606.3%
Month Low:492.251.1%
Year High:667.5524.0%
Year Low:416.0029.4%
Volatility:30.98 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$4.55