EODData

NSE, CLEAN: Clean Science and Technology Limited

29 Aug 2025
LAST:

1,175

CHANGE:
 18.40
OPEN:
1,171
HIGH:
1,188
ASK:
0
VOLUME:
1.37M
CHG(%):
1.59
PREV:
1,156
LOW:
1,162
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,1711,1881,1621,1751.37M
28 Aug 251,1351,1641,1331,156582.8K
27 Aug 251,1351,1351,1351,1350
26 Aug 251,1651,1691,1311,135524.5K
25 Aug 251,1611,1781,1401,1691.41M
22 Aug 251,1391,1601,1261,1542.39M
21 Aug 251,1251,2571,0711,14930.32M
20 Aug 251,2001,2111,1791,18182.3K
19 Aug 251,1701,1951,1631,19072.9K
18 Aug 251,1851,1981,1621,165139.8K

COMPANY PROFILE

Name:Clean Science and Technology Limited
About:Clean Science and Technology Limited, together with its subsidiaries, manufactures fine and specialty chemicals in India, China, the Americas, Europe, and internationally. It operates through Performance Chemicals, FMCG Chemicals, and Pharmaceutical & Agro Intermediates segments. The company offers performance chemicals, including monomethyl ether of hydroquinone, butylated hydroxy anisole, tertiary butyl hydroquinone, hindered amine light stabilisers, and butylated hydroxytoluene, as well as clean antiOX 962, 4-oxo tempo, 4-butoxy tempo, clean light stab 770, 4-hydroxy tempo, l-ascorbyl palmitate, 2,5-di-tertiary butyl hydroquinone, and dimethyl sebacate. It also provides FMCG chemicals, such as 4-methoxy acetophenone, anisole, guaiacol, butylated hydroxy anisole, l-ascorbyl palmitate, tertiary butyl hydroquinone, para di-methoxy benzene, and ortho methoxy toluene. In addition, the company offers pharmaceutical and agro intermediates, which include guaiacol, dicyclohexyl carbodiimide, veratrole, DHDT, para benzoquinone, para di-methoxy benzene, anisole, and ortho methoxy toluene. It exports its products and serves polymers, coatings, food, automotive, construction, cosmetics, personal care, fragrances, pharmaceuticals, agrochemical manufacturers, specialty chemical firms, and other industries. The company was incorporated in 2003 and is headquartered in Pune, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tower No.15, Cybercity, Pune, India, 411013
Website:https://cleanscience.co.in
ISIN:INE227W01023

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.54
PtB:8.77
PtS:12.40
EBITDA:3.959B
Shares:106.27M
Market Cap:124.811B

TECHNICAL INDICATORS

MA5:1,157.60
MA10:1,165.35
MA20:1,182.66
MA50:1,316.16
MA100:1,324.47
MA200:1,323.05
STO9:32.71
STO14:32.71
RSI14:45.25
WPR14:-35.48
MTM14:-22.00
ROC14:-0.02
ATR:47.19
Week High:1,188.00
Week Low:1,126.10
Month High:1,256.80
Month Low:1,070.50
Year High:1,643.95
Year Low:1,070.50

RECENT DIVIDENDS

Date Amount
07 Feb 2025$2.00
29 Aug 2024$3.00
12 Feb 2024$2.00
03 Aug 2023$3.00
10 Feb 2023$2.00
29 Jul 2022$3.25