EODData

NSE, COALINDIA: Coal India Limited

23 Oct 2025
LAST:

392.7

CHANGE:
 1.55
OPEN:
391.6
HIGH:
394.4
ASK:
0.0
VOLUME:
4.31M
CHG(%):
0.40
PREV:
391.1
LOW:
390.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25391.6394.4390.5392.74.31M
21 Oct 25393.1393.2390.6391.1678.1K
20 Oct 25390.0392.0388.5390.64.01M
17 Oct 25387.6389.5385.3388.84.09M
16 Oct 25385.0388.0384.5387.63.51M
15 Oct 25381.3385.4381.3384.36.14M
14 Oct 25382.1385.2380.1381.04.29M
13 Oct 25383.3384.3380.7381.64.75M
10 Oct 25384.0386.7383.0384.55.06M
09 Oct 25383.0386.3380.6383.44.63M

COMPANY PROFILE

Name:Coal India Limited
About:Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India. The company offers coking coal for steel making and metallurgical industries, as well as for hard coke manufacturing; semi coking coal for blend-able coal in steel making, merchant coke manufacturing, and other metallurgical industries; and non-coking coal for thermal grade coal for cement, fertilizer, glass, ceramic, paper, chemical, and brick manufacturing, as well as power generation and other heating purposes. It also provides washed and beneficiated coal for manufacturing of hard coke for steel making and power generation, as well as for cement, sponge iron, and other industrial plants; middling products for power generation, domestic fuel plants, brick manufacturing units, cement plants, and industrial plants, etc.; and rejects products for fluidized bed combustion boilers for power generation, road repairs, briquette making, and land filling, etc. In addition, the company offers CIL/LTC coke for use in furnaces and kilns of industrial units, as well as domestic fuel by halwais, and hotels, etc.; coal/coke fines for use in industrial furnaces and domestic purposes; and tar, heavy and light oil, and soft pitch for use in furnaces and boilers of industrial plants, power houses, oil, dye, and pharmaceutical industries, etc. Further, it engages in coal mining and gasification; consultancy support in coal and mineral exploration; and renewable and solar energy. The company was formerly known as Coal Mines Authority Limited and changed its name to Coal India Limited in January 1975. Coal India Limited was incorporated in 1973 and is headquartered in Kolkata, India.
Sector:Energy
Address:Coal Bhawan, Kolkata, India, 700156
Website:https://www.coalindia.in
ISIN:INE522F01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.93 
Forward P/E:5.53 
DivYield:0.08 
Div/Share:32.00 
Price to Book:2.36 
Price to Sales:1.83 
EBITDA:455.444B 
Shares:6.163B 
Market Cap:2,419.796B 

TECHNICAL INDICATORS

MA5:390.150.6%
MA10:386.541.6%
MA20:386.931.5%
MA50:386.721.5%
MA100:387.331.4%
MA200:386.551.6%
STO9:86.99 
STO14:86.99 
RSI14:57.00
MTM14:9.30
ROC14:0.02 
ATR:4.64 
Week High:394.400.4%
Week Low:384.502.1%
Month High:395.750.8%
Month Low:379.951.6%
Year High:483.8023.2%
Year Low:349.2512.4%
Volatility:8.73 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$5.15
06 Aug 2025$5.50
31 Jan 2025$5.60
05 Nov 2024$15.75
16 Aug 2024$5.00
20 Feb 2024$5.25
21 Nov 2023$15.25
18 Aug 2023$4.00
08 Feb 2023$5.25
15 Nov 2022$15.00