EODData

MEMBERSHIP REGISTER LOG IN

NSE, CYBERMEDIA: Cyber Media (India) Limited

24 Jul 2026
LAST:

15.50

CHANGE:
 0.20		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.31		PREV:
15.30		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2615.9715.9714.5515.501.3K
23 Jul 2615.4915.4914.7715.309.4K
22 Jul 2615.4615.8514.6915.009.6K
21 Jul 2616.2016.2014.9315.466.9K
20 Jul 2614.9415.5914.9415.522.6K
17 Jul 2614.7515.5014.7514.943.4K
16 Jul 2615.6816.0015.5015.51972
15 Jul 2615.5216.1915.5216.001.5K
14 Jul 2616.5016.5015.6216.23494
13 Jul 2616.1216.5015.4116.275.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
PEG Ratio:0.02 
Price to Sales:0.33 
Price to Book:5.59 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.83 
Revenue:1.033B 
EBITDA:67.25M 

TECHNICAL INDICATORS

MA5:15.360.9%
MA10:15.570.5%
MA20:15.902.6%
MA50:16.657.4%
MA100:15.812.0%
MA200:16.264.9%
STO9:35.90
STO14:35.90
RSI14:41.06
WPR14:-58.21
MTM14:-0.78
ROC14:-0.05 
ATR:0.90 
Week High:16.204.5%
Week Low:14.556.5%
Month High:17.4212.4%
Month Low:14.554.9%
Year High:22.8147.2%
Year Low:11.3037.2%
Volatility:12.97 

RECENT DIVIDENDS

Date Amount
22 Aug 2008$0.47
30 Jul 2007$0.94
18 Aug 2006$0.94