EODData

MEMBERSHIP REGISTER LOG IN

NSE, CORDELIA: WATERWAYS LEISURE TOUR L

23 Sep 2026
LAST:

113.0

CHANGE:
 0.79		OPEN:
112.5		HIGH:
115.1		ASK:
0.0		VOLUME:
1.25M
CHG(%):
0.70		PREV:
112.2		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26112.5115.1110.3113.01.25M
22 Sep 26114.5115.5111.3112.21.1M
21 Sep 26115.7118.5112.5113.71.54M
18 Sep 26109.7115.2109.7115.22.44M
17 Sep 26108.2111.9107.0109.71.31M
16 Sep 26111.0113.3106.7108.22.47M
15 Sep 26114.3115.5109.9112.32.99M
11 Sep 26109.4114.3107.1112.93.49M
10 Sep 26105.7109.5104.2109.43.66M
09 Sep 26106.6108.8103.7104.31.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.43 
Price to Sales:11.07 
Price to Book:73.74 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:0.65 
Revenue:5.935B 
EBITDA:1.168B 

TECHNICAL INDICATORS

MA5:112.730.2%
MA10:111.071.7%
MA20:108.064.5%
STO9:46.23
STO14:66.63
RSI14:65.37 
WPR14:-16.42 
MTM14:11.10
ROC14:0.11 
ATR:5.41 
Week High:118.534.9%
Week Low:106.725.9%
Month High:118.534.9%
Month Low:95.57
Volatility:804.17