EODData

MEMBERSHIP REGISTER LOG IN

NSE, CREDITACC: CREDITACCESS GRAMEEN LIMITED

19 Nov 2025
LAST:

1,321

CHANGE:
 7.30		OPEN:
1,321		HIGH:
1,327		ASK:
0		VOLUME:
84.1K
CHG(%):
0.55		PREV:
1,329		LOW:
1,308		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251,3211,3271,3081,32184.1K
18 Nov 251,3411,3561,3101,329225.0K
17 Nov 251,3701,3801,3511,356125.1K
14 Nov 251,3431,3751,3431,367648.9K
13 Nov 251,3701,3801,3501,356116.1K
12 Nov 251,3761,3971,3631,368136.3K
11 Nov 251,4001,4421,3651,369599.0K
10 Nov 251,3561,4141,3411,408362.4K
07 Nov 251,3351,3651,2911,347550.6K
06 Nov 251,3791,3911,3341,338118.6K

PROFILE

Name:CREDITACCESS GRAMEEN LIMITED
About:CreditAccess Grameen Limited, a non-banking financial company, provides micro finance services for women from poor and low-income households in India. The company offers microcredit loans for income generation, home improvement, emergency, family welfare, and Grameen Unnati, as well as Grameen Suraksha, Grameen Sanchay, life insurance, and national pension schemes. It also provides retail finance loans, such as Grameen Vikas, Unnati loan, Grameen two-wheeler, and Grameen housing loan. In addition, the company offers digital lending products comprising Grameen Mahi, a customer app, Pragathi digital and multi-purpose digital loans. The company was formerly known as Grameen Koota Financial Services Private Limited and changed its name to CreditAccess Grameen Limited in January 2018. CreditAccess Grameen Limited was incorporated in 1991 and is headquartered in Bengaluru, India. CreditAccess Grameen Limited is a subsidiary of CreditAccess India BV.
Industry:Credit Services
Address:New No. 49 (Old No725) 46th Cross, Bengaluru, India, 560070
Website:https://www.creditaccessgrameen.in
ISIN:INE741K01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.76 
Forward P/E:29.93 
PEG Ratio:-1.98 
Price to Sales:15.90 
Price to Book:3.14 
Profit Margin:0.09 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:14.163B 
EBITDA:27.956B 
Shares:159.76M 
Market Cap:211.074B 

TECHNICAL INDICATORS

MA5:1,345.641.8%
MA10:1,355.742.6%
MA20:1,382.264.6%
MA50:1,368.053.5%
MA100:1,335.031.0%
MA200:1,200.7410.0%
RSI14:39.19 
WPR14:-100.00 
MTM14:-150.80
ROC14:-0.10 
ATR:53.40 
Week High:1,397.005.7%
Week Low:1,308.101.0%
Month High:1,490.1012.8%
Month Low:1,265.0010.0%
Year High:1,490.1012.8%
Year Low:750.2076.1%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$10.00