EODData

NSE, CSM: CSM Technologies Limited

11 Sep 2026
LAST:

83.44

CHANGE:
 11.52
OPEN:
101.15
HIGH:
101.15
ASK:
0.00
VOLUME:
2.77M
CHG(%):
12.13
PREV:
94.96
LOW:
76.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26101.15101.1576.2683.442.77M
10 Sep 2692.8597.6492.2894.96892.8K
09 Sep 2694.9594.9592.8093.3146.7K
08 Sep 2695.0095.2493.0094.1351.7K
07 Sep 2694.0095.0092.6793.57104.6K
04 Sep 2693.9994.7893.4094.3680.2K
03 Sep 2696.0096.4293.2094.0052.6K
02 Sep 2694.4996.3093.1295.94130.2K
01 Sep 2696.3596.7993.2194.49121.1K
31 Aug 2697.4098.4795.7196.7971.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.06 
Price to Sales:2.25 
Price to Book:3.71 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:2.26B 
EBITDA:312.8M 

TECHNICAL INDICATORS

MA5:91.8810.1%
MA10:93.5012.1%
Week High:101.1521.2%
Week Low:76.269.4%