NSE, CMSINFO End of Day and Historical Stock Data []

20 Aug 2025

LAST: 448.3	CHANGE: 4.55	OPEN: 442.1	HIGH: 450.0	ASK: 0.0	VOLUME: 412K
LAST: 448.3	CHG(%): 1.03	PREV: 443.7	LOW: 439.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	442.1	450.0	439.0	448.3	412K
19 Aug 25	440.5	452.3	440.4	443.7	324.7K
18 Aug 25	442.0	446.0	436.3	440.5	311.8K
14 Aug 25	438.8	442.9	432.6	435.7	402.3K
12 Aug 25	439.6	441.2	434.7	435.8	341.7K
11 Aug 25	444.0	448.4	435.5	436.5	425.2K
08 Aug 25	448.2	454.2	440.8	444.2	422.8K
07 Aug 25	433.0	449.6	428.6	447.4	404.4K
06 Aug 25	440.1	448.5	429.9	435.6	593.8K
05 Aug 25	450.0	451.0	439.0	440.1	720K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.3