EODData

MEMBERSHIP REGISTER LOG IN

NSE, CAPACITE: Capacit'e Infraprojects Limited

06 Nov 2026
LAST:

179.9

CHANGE:
 3.26		OPEN:
174.0		HIGH:
182.0		ASK:
0.0		VOLUME:
396.0K
CHG(%):
1.85		PREV:
176.7		LOW:
169.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26174.0182.0169.7179.9396.0K
05 Nov 26169.5177.5166.1176.7620.7K
04 Nov 26152.0170.0149.5166.61.45M
03 Nov 26154.2156.0149.5151.0186.6K
02 Nov 26146.1154.9144.2152.2230.1K
30 Oct 26153.0153.0144.7145.7333.7K
29 Oct 26149.1154.2148.9153.0221.1K
28 Oct 26148.4151.5147.7149.1150.4K
27 Oct 26148.0153.9147.2149.4333.4K
26 Oct 26150.0152.5146.7147.8279.3K

PROFILE

Name:Capacit'e Infraprojects Limited
About:Capacit'e Infraprojects Limited, together with its subsidiaries, engages in the engineering, procurement, and construction business in India. It offers design, build, and contracting services for high-rise and super high-rise structures, retail and commercial complexes, institutional buildings, office spaces, gated communities, hospitals, malls, factories, hotels, data centers, industrial facilities, mass housing, and multi-level car parks. The company was incorporated in 2012 and is headquartered in Mumbai, India.
Industry:Engineering & Construction
Address:605-607, Shrikant Chambers, Mumbai, India, 400071
Website:https://capacite.in
ISIN:INE264T01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Forward P/E:4.53 
PEG Ratio:-0.44 
Price to Sales:0.46 
Price to Book:0.65 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:26.623B 
EBITDA:4.512B 
Shares:84.6M 
Market Cap:15.224B 

TECHNICAL INDICATORS

MA5:165.278.9%
MA10:157.1214.5%
MA20:162.1311.0%
MA50:182.911.7%
MA100:205.5914.3%
MA200:218.5721.5%
STO9:94.36 
STO14:94.36 
RSI14:54.64
MTM14:11.18
ROC14:0.07 
ATR:9.07 
Week High:181.991.1%
Week Low:144.2024.8%
Month High:186.973.9%
Month Low:144.2021.5%
Year High:314.2574.6%
Year Low:144.2024.8%

RECENT DIVIDENDS

Date Amount
20 Aug 2019$1.00
24 Aug 2018$1.00