NSE, CELEBRITY End of Day and Historical Stock Data [CELEBRITY FASHIONS LTD]

29 Aug 2025

LAST: 12.46	CHANGE: 0.28	OPEN: 12.89	HIGH: 12.90	ASK: 0.00	VOLUME: 35.3K
LAST: 12.46	CHG(%): 2.20	PREV: 12.74	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.89	12.90	12.40	12.46	35.3K
28 Aug 25	12.25	13.23	12.25	12.74	69.8K
27 Aug 25	12.41	12.41	12.41	12.41	0
26 Aug 25	12.31	12.90	12.31	12.41	47.5K
25 Aug 25	13.60	14.20	12.43	12.78	519.1K
22 Aug 25	12.59	13.75	12.13	13.08	166.4K
21 Aug 25	12.51	12.79	11.71	12.28	73.4K
20 Aug 25	12.45	12.80	12.45	12.60	16.1K
19 Aug 25	12.89	12.89	12.32	12.44	16K
18 Aug 25	12.37	12.85	12.30	12.48	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
30 Aug 2006	$1.00

12.46