EODData

MEMBERSHIP REGISTER LOG IN

NSE, CELEBRITY: Celebrity Fashions Limited

15 Sep 2026
LAST:

6.700

CHANGE:
 0.15		OPEN:
7.170		HIGH:
7.170		ASK:
0.000		VOLUME:
21.4K
CHG(%):
2.19		PREV:
6.850		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.1707.1706.6506.70021.4K
11 Sep 266.9506.9506.7506.85016.9K
10 Sep 266.8406.9906.6206.7204.9K
09 Sep 266.8406.8406.5306.7108.7K
08 Sep 266.6006.8406.6006.74036.3K
07 Sep 266.8006.8006.6606.72010.1K
04 Sep 266.8306.8306.6006.80023.5K
03 Sep 266.7506.8506.6106.74013.1K
02 Sep 266.7006.9006.4606.75010.1K
01 Sep 266.8406.8406.5906.74012.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.35 
PEG Ratio:-3.82 
Price to Sales:0.28 
Price to Book:3.77 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.14 
Return on Equity:-1.63 
Revenue:1.578B 
EBITDA:217.9M 

TECHNICAL INDICATORS

MA5:6.740.7%
MA10:6.750.7%
MA20:6.760.9%
MA50:6.984.1%
MA100:7.369.9%
MA200:7.7515.6%
STO14:14.55 
RSI14:42.40
WPR14:-69.23
ATR:0.30 
Week High:7.177.0%
Week Low:6.532.6%
Month High:7.177.0%
Month Low:6.3715.6%
Year High:13.2597.8%
Year Low:5.6518.6%
Volatility:9.02 

RECENT DIVIDENDS

Date Amount
30 Aug 2006$1.00