NSE, CONSUMBEES End of Day and Historical Stock Data [Nippon India Mutual Fund - Nippon India ETF Nifty India Consumption]

11 Nov 2026

LAST: 134.1	CHANGE: 1.84	OPEN: 135.6	HIGH: 135.6	ASK: 0.0	VOLUME: 203.7K
LAST: 134.1	CHG(%): 1.39	PREV: 132.3	LOW: 133.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	135.6	135.6	133.3	134.1	203.7K
09 Nov 26	133.8	133.8	132.0	132.3	96.6K
06 Nov 26	132.6	133.0	130.3	132.3	146.7K
05 Nov 26	129.6	131.7	129.5	131.3	159.3K
04 Nov 26	127.0	128.7	127.0	128.5	117.8K
03 Nov 26	123.4	129.0	123.4	127.0	106.4K
02 Nov 26	121.8	126.3	121.8	124.7	118.1K
30 Oct 26	123.3	128.2	123.1	124.9	234.3K
29 Oct 26	122.9	123.6	121.9	123.3	53.9K
28 Oct 26	121.9	122.4	120.6	122.2	77.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.1