EODData

MEMBERSHIP REGISTER LOG IN

NSE, CINELINE: Cineline India Limited

17 Nov 2025
LAST:

86.63

CHANGE:
 0.14		OPEN:
87.78		HIGH:
88.95		ASK:
0.00		VOLUME:
21.8K
CHG(%):
0.16		PREV:
86.49		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2587.7888.9586.5086.6321.8K
14 Nov 2585.8387.0285.8386.4912.5K
13 Nov 2585.0787.7884.8187.086.0K
12 Nov 2583.5586.6183.5586.145.8K
11 Nov 2585.2085.2083.1284.637.3K
10 Nov 2584.9086.1084.0085.1914.2K
07 Nov 2590.2290.2284.0084.4532.7K
06 Nov 2586.7097.4081.8188.65202.1K
04 Nov 2588.2089.3085.0285.9330.8K
03 Nov 2587.7189.7686.0589.3517.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.22 
PEG Ratio:-1.02 
Price to Sales:1.35 
Price to Book:2.09 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:2.217B 
EBITDA:446.21M 

TECHNICAL INDICATORS

MA5:86.190.5%
MA10:86.450.2%
MA20:86.190.5%
MA50:86.640.0%
MA100:88.742.4%
MA200:89.363.2%
STO9:16.83 
STO14:16.83 
RSI14:56.49
WPR14:-55.51
MTM14:0.63
ROC14:0.01 
ATR:3.91 
Week High:88.952.7%
Week Low:83.124.2%
Month High:97.4012.4%
Month Low:78.543.2%
Year High:148.7071.6%
Year Low:73.6417.6%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
11 Sep 2017$0.50
23 Jul 2010$1.20
01 Sep 2009$1.20
21 Aug 2008$1.50