NSE, CEREBRAINT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.450	CHANGE: 0.04	OPEN: 7.470	HIGH: 7.770	ASK: 0.000	VOLUME: 58.1K
LAST: 7.450	CHG(%): 0.53	PREV: 7.490	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.470	7.770	7.150	7.450	58.1K
20 Aug 25	7.800	7.820	7.100	7.490	56.7K
19 Aug 25	7.630	7.800	7.250	7.450	23.9K
18 Aug 25	7.620	7.620	7.220	7.480	41.2K
14 Aug 25	7.230	7.500	7.100	7.260	58.8K
12 Aug 25	7.030	7.500	6.960	7.270	116.1K
11 Aug 25	7.550	8.070	7.300	7.330	105.8K
08 Aug 25	7.690	7.690	7.690	7.690	9.1K
07 Aug 25	7.850	7.850	7.850	7.850	20.5K
06 Aug 25	8.020	8.020	8.020	8.020	112.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450