EODData

MEMBERSHIP REGISTER LOG IN

NSE, CCL: CCL Products (India) Limited

13 Jan 2026
LAST:

967.2

CHANGE:
 24.40		OPEN:
945.5		HIGH:
979.0		ASK:
0.0		VOLUME:
194.4K
CHG(%):
2.59		PREV:
942.8		LOW:
936.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26945.5979.0936.2967.2194.4K
12 Jan 26940.6966.3925.0942.8263.8K
09 Jan 26925.5948.0904.0942.4470.5K
08 Jan 26930.0933.7912.8925.5124.0K
07 Jan 26923.0940.5920.0930.9105.1K
06 Jan 26933.0943.0916.0924.1161.1K
05 Jan 26912.1939.0906.0933.7233.4K
02 Jan 26912.9923.5911.6915.7104.8K
01 Jan 26948.0948.0905.0910.4319.3K
31 Dec 25949.0952.8940.1944.288.1K

PROFILE

Name:CCL Products (India) Limited
About:CCL Products (India) Limited manufactures and sells instant coffee and coffee related products in India. The company offers filter, premix, instant, and flavored coffee, including spray dried coffee powder and agglomerated coffee, freeze dried coffee, freeze concentrated liquid coffee, roast and ground coffee, and roasted coffee beans under the Continental brand. It also exports its products. CCL Products (India) Limited was incorporated in 1961 and is based in Hyderabad, India.
Industry:Packaged Foods
Address:8-2-269/4A, Road No.2, Hyderabad, India, 500034
Website:https://www.cclproducts.com
ISIN:INE421D01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.56 
Forward P/E:27.04 
PEG Ratio:25.21 
Price to Sales:3.36 
Price to Book:6.09 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:37.85B 
EBITDA:5.891B 
Shares:133.19M 
Market Cap:128.811B 

TECHNICAL INDICATORS

MA5:941.732.7%
MA10:933.663.6%
MA20:951.251.7%
MA50:978.961.2%
MA100:925.644.5%
MA200:862.9812.1%
STO9:82.74 
STO14:82.74 
RSI14:50.33
MTM14:12.35
ROC14:0.01 
ATR:28.40 
Week High:979.001.2%
Week Low:904.007.0%
Month High:1,018.405.3%
Month Low:904.0012.1%
Year High:1,074.4011.1%
Year Low:525.0084.2%
Volatility:30.81 

RECENT SPLITS

Date Ratio
19 Aug 20135-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.00
13 Sep 2024$2.00
15 Feb 2024$2.50
11 Aug 2023$2.50
31 Jan 2023$3.00
25 Aug 2022$2.00
31 Jan 2022$3.00
18 Aug 2021$2.00
28 Oct 2020$2.00
06 Mar 2020$3.00