EODData

NSE, CAPILLARY: Capillary Technologies India Ltd

11 Sep 2026
LAST:

462.0

CHANGE:
 2.05
OPEN:
459.0
HIGH:
464.4
ASK:
0.0
VOLUME:
60.7K
CHG(%):
0.45
PREV:
459.9
LOW:
449.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26459.0464.4449.6462.060.7K
10 Sep 26456.7464.2450.0459.9151.2K
09 Sep 26461.8462.9438.2460.3419.5K
08 Sep 26475.7485.1457.1460.6547.9K
07 Sep 26490.1490.1472.0473.897.8K
04 Sep 26485.0492.4480.0490.1109.3K
03 Sep 26490.0490.0478.1480.169.6K
02 Sep 26491.8491.8482.0484.079.4K
01 Sep 26491.0501.5483.7491.8162.8K
31 Aug 26504.5504.5492.6493.952.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:96.67 
Forward P/E:23.48 
PEG Ratio:23.48 
Price to Sales:4.99 
Price to Book:3.95 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:8.114B 
EBITDA:1.213B 

TECHNICAL INDICATORS

MA5:463.300.3%
MA10:475.633.0%
MA20:492.216.5%
MA50:505.089.3%
STO9:4.93 
STO14:3.19 
RSI14:26.66 
WPR14:-95.94 
MTM14:-48.45
ROC14:-0.09 
ATR:16.32 
Week High:492.356.6%
Week Low:438.155.4%
Month High:548.8018.8%
Month Low:438.15
Volatility:43.43