EODData

MEMBERSHIP REGISTER LOG IN

NSE, CAPILLARY: Capillary Technologies India Ltd

04 Nov 2026
LAST:

510.1

CHANGE:
 2.45		OPEN:
515.0		HIGH:
519.0		ASK:
0.0		VOLUME:
96.8K
CHG(%):
0.48		PREV:
507.7		LOW:
504.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26515.0519.0504.0510.196.8K
03 Nov 26509.7515.1490.0507.7306.6K
02 Nov 26507.0555.6484.5502.32.05M
30 Oct 26520.3522.9500.1502.694.1K
29 Oct 26532.0533.5512.5520.3141.1K
28 Oct 26575.0575.6503.0528.1721.4K
27 Oct 26553.0586.6553.0579.3254.1K
26 Oct 26565.2573.0551.6557.891.9K
23 Oct 26547.8578.5527.0571.5402.4K
22 Oct 26534.0577.7534.0547.82.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.53 
Forward P/E:24.39 
PEG Ratio:-0.50 
Price to Sales:5.10 
Price to Book:4.04 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:8.114B 
EBITDA:1.321B 

TECHNICAL INDICATORS

MA5:508.570.3%
MA10:532.734.4%
MA20:542.516.4%
MA50:523.122.6%
MA100:516.761.3%
STO9:9.26 
STO14:9.26 
RSI14:39.54 
WPR14:-89.86 
MTM14:-25.05
ROC14:-0.05 
ATR:34.00 
Week High:575.5512.8%
Week Low:484.505.3%
Month High:609.9519.6%
Month Low:484.50
Volatility:21.07